601727上海电气 今日实时资金流向 |
15:00 |
-936.60 |
-2276.96 |
934.63 |
14:59 |
-507.76 |
-2540.36 |
743.36 |
14:58 |
-507.76 |
-2540.36 |
743.36 |
14:57 |
-507.76 |
-2540.36 |
739.68 |
14:56 |
-926.92 |
-2572.34 |
459.42 |
14:55 |
-1187.47 |
-2726.85 |
374.50 |
14:54 |
-1323.55 |
-2800.08 |
76.02 |
14:53 |
-1644.89 |
-2928.00 |
-62.71 |
14:52 |
-1674.64 |
-2920.05 |
-22.04 |
14:51 |
-1764.05 |
-2980.56 |
-146.74 |
14:50 |
-1507.22 |
-3097.36 |
-311.91 |
14:49 |
-1447.20 |
-3264.23 |
-355.05 |
14:48 |
-1520.56 |
-3355.11 |
-396.92 |
14:47 |
-1563.65 |
-3403.27 |
-398.35 |
14:46 |
-1500.26 |
-3347.43 |
-382.74 |
14:45 |
-1459.51 |
-3478.28 |
-557.54 |
14:44 |
-1459.51 |
-3441.19 |
-580.27 |
14:43 |
-1426.91 |
-3435.93 |
-585.89 |
14:42 |
-1376.30 |
-3390.20 |
-561.18 |
14:41 |
-1343.70 |
-3466.29 |
-573.64 |
14:40 |
-1715.22 |
-3585.85 |
-682.30 |
14:39 |
-1715.22 |
-3600.05 |
-691.81 |
14:38 |
-1682.62 |
-3599.36 |
-674.90 |
14:37 |
-2497.62 |
-3650.55 |
-687.34 |
14:36 |
-2451.50 |
-3722.80 |
-772.71 |
14:35 |
-2451.50 |
-3726.59 |
-780.33 |
14:34 |
-2424.64 |
-3715.76 |
-772.56 |
14:33 |
-2424.64 |
-3741.78 |
-768.38 |
14:32 |
-2335.10 |
-3746.20 |
-772.84 |
14:31 |
-2058.42 |
-3858.25 |
-887.49 |
14:30 |
-1576.88 |
-3600.09 |
-727.28 |
14:29 |
-1495.38 |
-3579.13 |
-655.93 |
14:28 |
-1495.38 |
-3605.03 |
-694.05 |
14:27 |
-1495.38 |
-3635.95 |
-674.62 |
14:26 |
-1630.26 |
-3556.73 |
-602.10 |
14:25 |
-1525.70 |
-3602.82 |
-662.84 |
14:24 |
-1580.21 |
-3602.03 |
-558.80 |
14:23 |
-2946.20 |
-3656.83 |
-622.32 |
14:22 |
-2993.63 |
-3765.35 |
-768.33 |
14:21 |
-2993.63 |
-3733.91 |
-759.65 |
14:20 |
-2952.93 |
-3751.32 |
-756.10 |
14:19 |
-2871.53 |
-3744.92 |
-731.62 |
14:18 |
-2871.53 |
-3670.72 |
-712.44 |
14:17 |
-2772.63 |
-3704.85 |
-813.41 |
14:16 |
-2772.63 |
-3740.20 |
-811.48 |
14:15 |
-2772.63 |
-3719.09 |
-774.90 |
14:14 |
-3107.59 |
-3774.85 |
-865.85 |
14:13 |
-3108.96 |
-3772.45 |
-957.53 |
14:12 |
-3027.56 |
-3562.29 |
-811.77 |
14:11 |
-2995.00 |
-3545.38 |
-786.08 |
14:10 |
-2995.00 |
-3499.47 |
-786.38 |
14:09 |
-3047.97 |
-3526.23 |
-821.80 |
14:08 |
-3047.97 |
-3498.69 |
-798.44 |
14:07 |
-2975.68 |
-3522.94 |
-606.45 |
14:06 |
-2869.73 |
-3560.85 |
-538.29 |
14:05 |
-2834.55 |
-3730.47 |
-588.73 |
14:04 |
-2679.65 |
-3689.06 |
-606.20 |
14:03 |
-2288.06 |
-3642.53 |
-527.54 |
14:02 |
-2487.41 |
-3815.54 |
-619.59 |
14:01 |
-3450.71 |
-3970.30 |
-782.93 |
14:00 |
-4137.13 |
-4316.59 |
-1215.40 |
13:59 |
-5256.31 |
-4732.81 |
-1403.57 |
13:58 |
-5207.59 |
-4726.87 |
-1419.62 |
13:57 |
-4968.45 |
-4780.47 |
-1446.37 |
13:56 |
-4978.41 |
-4750.79 |
-1412.12 |
13:55 |
-4978.41 |
-4741.48 |
-1402.64 |
13:54 |
-4920.81 |
-4656.97 |
-1367.67 |
13:53 |
-4920.81 |
-4597.79 |
-1345.12 |
13:52 |
-4780.66 |
-4620.48 |
-1353.43 |
13:51 |
-5252.22 |
-4594.91 |
-1437.60 |
13:50 |
-5344.95 |
-4733.14 |
-1672.06 |
13:49 |
-5282.58 |
-4710.60 |
-1785.29 |
13:48 |
-5282.58 |
-4680.44 |
-1772.18 |
13:47 |
-5282.58 |
-4623.77 |
-1766.46 |
13:46 |
-5233.92 |
-4609.12 |
-1764.21 |
13:45 |
-5233.92 |
-4616.88 |
-1781.37 |
13:44 |
-5233.92 |
-4633.63 |
-1773.13 |
13:43 |
-5233.92 |
-4602.99 |
-1757.82 |
13:42 |
-5159.31 |
-4611.86 |
-1799.90 |
13:41 |
-5312.45 |
-4670.77 |
-1828.90 |
13:40 |
-5412.65 |
-4689.05 |
-1814.24 |
13:39 |
-5412.65 |
-4670.75 |
-1800.07 |
13:38 |
-5372.92 |
-4642.05 |
-1803.33 |
13:37 |
-5372.92 |
-4635.24 |
-1786.47 |
13:36 |
-5372.92 |
-4557.23 |
-1762.64 |
13:35 |
-5372.92 |
-4556.05 |
-1741.90 |
13:34 |
-5580.61 |
-4554.68 |
-1752.47 |
13:33 |
-5538.65 |
-4539.25 |
-1721.70 |
13:32 |
-5457.75 |
-4416.47 |
-1716.37 |
13:31 |
-5425.35 |
-4317.91 |
-1703.35 |
13:30 |
-5425.35 |
-4259.27 |
-1693.32 |
13:29 |
-5288.37 |
-4063.25 |
-1598.20 |
13:28 |
-5328.97 |
-4093.62 |
-1601.07 |
13:27 |
-5328.97 |
-4109.57 |
-1618.87 |
13:26 |
-5328.97 |
-4119.32 |
-1611.84 |
13:25 |
-5097.06 |
-4200.44 |
-1631.54 |
13:24 |
-6350.35 |
-4598.32 |
-1703.96 |
13:23 |
-6414.02 |
-4497.09 |
-1668.55 |
13:22 |
-6373.50 |
-4547.02 |
-1658.92 |
13:21 |
-6373.50 |
-4524.62 |
-1636.32 |
13:20 |
-6290.78 |
-4556.49 |
-1604.63 |
13:19 |
-6313.25 |
-4578.22 |
-1632.47 |
13:18 |
-6313.25 |
-4542.94 |
-1635.11 |
13:17 |
-6191.60 |
-4531.16 |
-1594.26 |
13:16 |
-6191.60 |
-4517.72 |
-1557.47 |
13:15 |
-6191.60 |
-4500.59 |
-1546.01 |
13:14 |
-6079.72 |
-4417.33 |
-1534.27 |
13:13 |
-6005.52 |
-4428.06 |
-1526.75 |
13:12 |
-5922.25 |
-4420.74 |
-1570.64 |
13:11 |
-5826.91 |
-4428.01 |
-1572.37 |
13:10 |
-5612.72 |
-4369.25 |
-1581.71 |
13:09 |
-5612.72 |
-4413.13 |
-1724.56 |
13:08 |
-5647.27 |
-4368.83 |
-1730.99 |
13:07 |
-5647.27 |
-4361.66 |
-1698.60 |
13:06 |
-5533.30 |
-4383.65 |
-1701.39 |
13:05 |
-5427.36 |
-4383.52 |
-1736.11 |
13:04 |
-5394.96 |
-4391.08 |
-1740.51 |
13:03 |
-5394.96 |
-4341.94 |
-1722.85 |
13:02 |
-5201.94 |
-4304.36 |
-1681.98 |
13:01 |
-5201.94 |
-4288.54 |
-1663.10 |
11:30 |
-5112.86 |
-4199.61 |
-1553.67 |
11:29 |
-5064.14 |
-4193.26 |
-1505.71 |
11:28 |
-5060.45 |
-4117.51 |
-1416.12 |
11:27 |
-5060.45 |
-4059.31 |
-1392.60 |
11:26 |
-5005.39 |
-4129.43 |
-1418.97 |
11:25 |
-5005.39 |
-4188.91 |
-1419.33 |
11:24 |
-5005.39 |
-4167.77 |
-1412.46 |
11:23 |
-5005.39 |
-4300.62 |
-1425.50 |
11:22 |
-5114.69 |
-4463.26 |
-1533.59 |
11:21 |
-5214.65 |
-4511.26 |
-1632.69 |
11:20 |
-5295.85 |
-4465.57 |
-1602.14 |
11:19 |
-5295.85 |
-4470.78 |
-1596.09 |
11:18 |
-5684.85 |
-4394.26 |
-1583.96 |
11:17 |
-5653.18 |
-4332.06 |
-1576.28 |
11:16 |
-5653.18 |
-4197.13 |
-1530.23 |
11:15 |
-5653.18 |
-4218.22 |
-1522.40 |
11:14 |
-5803.21 |
-4216.77 |
-1524.79 |
11:13 |
-5858.54 |
-4260.66 |
-1519.47 |
11:12 |
-6155.89 |
-4223.75 |
-1489.97 |
11:11 |
-6131.62 |
-4258.37 |
-1455.62 |
11:10 |
-6131.62 |
-4243.70 |
-1462.02 |
11:09 |
-6239.13 |
-4229.72 |
-1447.34 |
11:08 |
-6739.37 |
-4326.31 |
-1495.23 |
11:07 |
-6739.37 |
-4351.45 |
-1475.08 |
11:06 |
-6739.37 |
-4318.32 |
-1479.88 |
11:05 |
-6739.37 |
-4279.08 |
-1472.57 |
11:04 |
-6739.37 |
-4296.06 |
-1483.51 |
11:03 |
-6990.18 |
-4333.30 |
-1496.72 |
11:02 |
-6861.63 |
-4271.92 |
-1491.37 |
11:01 |
-6781.03 |
-4238.57 |
-1483.02 |
11:00 |
-6781.03 |
-4311.64 |
-1552.31 |
10:59 |
-6547.29 |
-4333.49 |
-1566.59 |
10:58 |
-5553.03 |
-4180.11 |
-1547.98 |
10:57 |
-5522.61 |
-4144.72 |
-1497.40 |
10:56 |
-5151.13 |
-4048.11 |
-1457.99 |
10:55 |
-4914.06 |
-3875.39 |
-1387.47 |
10:54 |
-4833.26 |
-3815.10 |
-1361.17 |
10:53 |
-4718.87 |
-3752.59 |
-1352.38 |
10:52 |
-4558.12 |
-3717.18 |
-1289.05 |
10:51 |
-4548.37 |
-3678.43 |
-1264.98 |
10:50 |
-4531.67 |
-3667.87 |
-1250.61 |
10:49 |
-4531.67 |
-3659.65 |
-1254.21 |
10:48 |
-4466.14 |
-3673.79 |
-1239.12 |
10:47 |
-4503.03 |
-3748.62 |
-1282.60 |
10:46 |
-4549.15 |
-3673.42 |
-1254.18 |
10:45 |
-4549.15 |
-3633.44 |
-1250.02 |
10:44 |
-4228.29 |
-3558.10 |
-1187.93 |
10:43 |
-4228.29 |
-3464.76 |
-1147.26 |
10:42 |
-4352.23 |
-3440.58 |
-1108.96 |
10:41 |
-4310.34 |
-3422.76 |
-1116.64 |
10:40 |
-4279.71 |
-3380.65 |
-1093.07 |
10:39 |
-4432.10 |
-3335.58 |
-1073.47 |
10:38 |
-4285.37 |
-3199.45 |
-965.15 |
10:37 |
-4285.37 |
-3166.02 |
-944.26 |
10:36 |
-2860.83 |
-2757.62 |
-872.39 |
10:35 |
-2603.41 |
-2843.59 |
-935.86 |
10:34 |
-2485.05 |
-2743.42 |
-928.95 |
10:33 |
-1676.33 |
-2360.03 |
-969.26 |
10:32 |
-1088.29 |
-2342.18 |
-1005.18 |
10:31 |
-871.17 |
-2368.78 |
-1040.36 |
10:30 |
-1937.32 |
-2453.30 |
-1085.50 |
10:29 |
-2372.42 |
-2441.31 |
-1098.94 |
10:28 |
-2323.82 |
-2348.29 |
-1014.40 |
10:27 |
-2323.82 |
-2369.11 |
-990.61 |
10:26 |
-2451.47 |
-2299.02 |
-956.55 |
10:25 |
-3052.41 |
-2264.24 |
-953.06 |
10:24 |
-2929.12 |
-2246.90 |
-979.92 |
10:23 |
-2920.51 |
-2175.05 |
-954.52 |
10:22 |
-2839.69 |
-2101.15 |
-961.25 |
10:21 |
-2714.46 |
-1990.34 |
-934.68 |
10:20 |
-2714.46 |
-2010.28 |
-952.25 |
10:19 |
-2714.46 |
-1996.34 |
-991.37 |
10:18 |
-2401.76 |
-1952.09 |
-957.61 |
10:17 |
-2328.78 |
-1904.39 |
-901.84 |
10:16 |
-2328.78 |
-1801.14 |
-840.71 |
10:15 |
-2207.93 |
-1682.78 |
-755.62 |
10:14 |
-2110.48 |
-1621.50 |
-706.09 |
10:13 |
-1601.40 |
-1521.96 |
-707.59 |
10:12 |
-1368.57 |
-1443.40 |
-593.19 |
10:11 |
-1336.37 |
-1357.00 |
-546.44 |
10:10 |
-1217.23 |
-1284.70 |
-501.80 |
10:09 |
-1217.23 |
-1279.06 |
-495.18 |
10:08 |
-1143.16 |
-1262.56 |
-487.44 |
10:07 |
-1524.30 |
-1416.12 |
-521.34 |
10:06 |
-1121.24 |
-1344.33 |
-471.51 |
10:05 |
-934.95 |
-1311.72 |
-481.87 |
10:04 |
-978.88 |
-1207.35 |
-450.37 |
10:03 |
-978.88 |
-1185.34 |
-419.76 |
10:02 |
-1601.45 |
-1070.07 |
-360.84 |
10:01 |
-851.68 |
-968.75 |
-350.05 |
10:00 |
-792.31 |
-909.09 |
-298.34 |
09:59 |
-792.31 |
-808.62 |
-231.96 |
09:58 |
-521.77 |
-728.68 |
-206.34 |
09:57 |
-257.79 |
-570.68 |
-184.00 |
09:56 |
-446.21 |
-562.89 |
-248.98 |
09:55 |
-365.01 |
-472.99 |
-224.01 |
09:54 |
-843.83 |
-395.16 |
-135.20 |
09:53 |
-712.53 |
-293.30 |
-84.94 |
09:52 |
-552.52 |
-224.92 |
-17.18 |
09:51 |
-513.48 |
-208.32 |
27.08 |
09:50 |
-472.93 |
-127.28 |
64.22 |
09:49 |
-218.36 |
-81.68 |
103.36 |
09:48 |
-115.41 |
-57.64 |
155.47 |
09:47 |
20.68 |
-5.38 |
198.35 |
09:46 |
-338.82 |
-54.29 |
270.51 |
09:45 |
-339.98 |
-52.91 |
271.48 |
09:44 |
-97.04 |
92.97 |
271.28 |
09:43 |
-101.22 |
166.13 |
308.86 |
09:42 |
415.03 |
121.38 |
266.36 |
09:41 |
344.00 |
90.01 |
224.61 |
09:40 |
444.53 |
17.55 |
201.10 |
09:39 |
802.40 |
84.01 |
153.35 |
09:38 |
98.19 |
-336.43 |
84.89 |
09:37 |
-225.26 |
-379.01 |
93.71 |
09:36 |
-225.26 |
-355.15 |
88.62 |
09:35 |
-542.61 |
-762.29 |
40.51 |
09:34 |
-208.04 |
-732.86 |
-0.67 |
09:33 |
-146.82 |
-674.58 |
-93.35 |
09:32 |
-344.40 |
-572.75 |
-39.88 |
09:31 |
-236.69 |
-157.37 |
-11.24 |
09:30 |
-369.71 |
-43.77 |
14.08 |
|
大单资金:-936.60万元 |
成交额占比:-0.77% |
中单资金:-2276.96万元 |
成交额占比:-1.87% |
小单资金:934.63万元 |
成交额占比:0.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
8.11 |
0.12% |
-1468.33 |
-4679.89 |
-521.77 |
-2.06% |
-737.33 |
-2.91% |
-209.23 |
-0.83% |
20250915 |
8.10 |
0.00% |
-1050.67 |
-22085.70 |
-3586.40 |
-2.76% |
1913.24 |
1.47% |
622.49 |
0.48% |
20250912 |
8.10 |
-0.49% |
-14213.16 |
-49004.80 |
-7174.96 |
-5.28% |
-3108.55 |
-2.29% |
-3929.65 |
-2.89% |
20250911 |
8.14 |
1.75% |
26715.71 |
-30668.53 |
12665.71 |
9.44% |
4504.53 |
3.36% |
9545.47 |
7.12% |
20250910 |
8.00 |
-0.37% |
-12173.72 |
-72272.18 |
-6062.47 |
-6.15% |
-4250.43 |
-4.31% |
-1860.82 |
-1.89% |
20250909 |
8.03 |
-1.71% |
-33990.64 |
-91147.74 |
-17927.58 |
-14.15% |
-13333.47 |
-10.53% |
-2729.59 |
-2.16% |
20250908 |
8.17 |
-0.61% |
-35582.32 |
-127190.70 |
-30505.50 |
-19.90% |
-7267.07 |
-4.74% |
2190.25 |
1.43% |
20250905 |
8.22 |
3.27% |
36838.95 |
-164448.51 |
11161.31 |
6.05% |
19169.44 |
10.40% |
6508.20 |
3.53% |
20250904 |
7.96 |
-2.93% |
-47689.05 |
-212794.92 |
-28937.94 |
-13.39% |
-16671.14 |
-7.71% |
-2079.97 |
-0.96% |
20250903 |
8.20 |
-2.96% |
-34217.27 |
-160376.96 |
-24938.03 |
-11.76% |
-11926.59 |
-5.63% |
2647.35 |
1.25% |
20250902 |
8.45 |
-3.98% |
-75816.09 |
-221564.91 |
-53970.54 |
-17.68% |
-23063.03 |
-7.56% |
1217.48 |
0.40% |
20250901 |
8.80 |
-0.79% |
-68932.28 |
-218466.90 |
-67763.31 |
-21.87% |
-6142.38 |
-1.98% |
4973.41 |
1.60% |
20250829 |
8.87 |
-1.33% |
-48546.17 |
-84396.61 |
-37185.10 |
-10.85% |
-8289.29 |
-2.42% |
-3071.78 |
-0.90% |
20250828 |
8.99 |
3.33% |
37944.45 |
-30573.00 |
23480.02 |
6.49% |
9676.71 |
2.67% |
4787.72 |
1.32% |
20250827 |
8.70 |
-2.90% |
-102105.53 |
-98251.03 |
-86125.98 |
-23.49% |
-16245.30 |
-4.43% |
265.75 |
0.07% |
20250826 |
8.96 |
-2.93% |
-66315.02 |
-25084.72 |
-50872.53 |
-12.58% |
-9045.58 |
-2.24% |
-6396.91 |
-1.58% |
20250825 |
9.23 |
6.83% |
108395.14 |
3418.06 |
66306.98 |
9.58% |
28306.24 |
4.09% |
13781.92 |
1.99% |
20250822 |
8.64 |
1.53% |
23018.88 |
-156507.23 |
16638.51 |
7.13% |
3825.96 |
1.64% |
2554.41 |
1.09% |
20250821 |
8.51 |
-1.96% |
-78042.40 |
-37353.27 |
-44198.01 |
-18.26% |
-26857.22 |
-11.10% |
-6987.17 |
-2.89% |
20250820 |
8.68 |
0.46% |
-15111.62 |
-33213.01 |
-12959.67 |
-4.79% |
-4046.45 |
-1.50% |
1894.50 |
0.70% |
20250819 |
8.64 |
-0.58% |
-34913.83 |
-26347.68 |
-22369.75 |
-7.59% |
-9528.48 |
-3.23% |
-3015.60 |
-1.02% |
20250818 |
8.69 |
-1.03% |
-102987.99 |
4393.36 |
-93618.31 |
-17.90% |
-12077.61 |
-2.31% |
2707.93 |
0.52% |
20250815 |
8.78 |
6.17% |
157028.84 |
116626.65 |
135792.47 |
18.31% |
14001.15 |
1.89% |
7235.22 |
0.98% |
20250814 |
8.27 |
-1.78% |
-76594.74 |
-47643.47 |
-40057.75 |
-13.48% |
-29818.90 |
-10.03% |
-6718.09 |
-2.26% |
20250813 |
8.42 |
0.36% |
-4466.80 |
38990.69 |
-6094.34 |
-1.52% |
-3747.15 |
-0.93% |
5374.69 |
1.34% |
20250812 |
8.39 |
0.36% |
9825.46 |
59959.03 |
8371.29 |
3.18% |
528.33 |
0.20% |
925.84 |
0.35% |
20250811 |
8.36 |
2.33% |
23841.56 |
42704.66 |
18614.98 |
5.84% |
3944.42 |
1.24% |
1282.16 |
0.40% |
20250808 |
8.17 |
-1.80% |
-40235.30 |
21885.60 |
-28477.65 |
-10.22% |
-7503.98 |
-2.69% |
-4253.67 |
-1.53% |
20250807 |
8.32 |
3.74% |
72341.46 |
58712.66 |
46576.41 |
11.42% |
22216.19 |
5.45% |
3548.86 |
0.87% |
20250806 |
8.02 |
1.52% |
16809.95 |
-15446.72 |
14874.00 |
7.90% |
829.16 |
0.44% |
1106.79 |
0.59% |
601727上海电气 大单资金流向:成交单大于等于6万股或者30万元以上。
601727上海电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601727上海电气 小单资金流向:成交单小于1万股或5万元。
如何看上海电气[601727]资金流向的流入和流出呢?什么是上海电气[601727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电气[601727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电气[601727]资金流向的计算方法不同,所以数据会有不一致的情况。
|