600000浦发银行 今日实时资金流向 |
15:00 |
-1049.36 |
642.67 |
-3742.90 |
14:59 |
-551.29 |
730.01 |
-3669.39 |
14:58 |
-551.29 |
730.01 |
-3669.39 |
14:57 |
-551.29 |
730.01 |
-3667.45 |
14:56 |
-650.47 |
738.84 |
-3647.10 |
14:55 |
-779.46 |
749.43 |
-3588.40 |
14:54 |
-742.38 |
679.84 |
-3596.84 |
14:53 |
-864.90 |
556.18 |
-3613.66 |
14:52 |
-821.01 |
456.46 |
-3636.67 |
14:51 |
-821.01 |
452.40 |
-3634.78 |
14:50 |
-735.16 |
523.04 |
-3620.48 |
14:49 |
-815.85 |
480.81 |
-3634.07 |
14:48 |
-777.15 |
502.06 |
-3627.90 |
14:47 |
-777.15 |
438.16 |
-3638.89 |
14:46 |
-885.81 |
369.89 |
-3719.54 |
14:45 |
-885.81 |
436.38 |
-3676.88 |
14:44 |
-885.81 |
425.94 |
-3687.86 |
14:43 |
-885.81 |
425.28 |
-3680.40 |
14:42 |
-885.81 |
379.77 |
-3690.98 |
14:41 |
-851.29 |
379.09 |
-3693.31 |
14:40 |
-851.29 |
319.40 |
-3693.70 |
14:39 |
-851.29 |
283.93 |
-3654.15 |
14:38 |
-851.29 |
343.31 |
-3622.72 |
14:37 |
-1181.43 |
501.00 |
-3483.69 |
14:36 |
-1181.43 |
423.92 |
-3471.58 |
14:35 |
-1128.42 |
493.64 |
-3425.58 |
14:34 |
-1128.42 |
551.84 |
-3377.81 |
14:33 |
-1128.42 |
604.52 |
-3357.08 |
14:32 |
-1128.42 |
637.35 |
-3363.04 |
14:31 |
-1128.42 |
599.03 |
-3332.76 |
14:30 |
-1096.84 |
523.22 |
-3368.11 |
14:29 |
-1096.84 |
561.66 |
-3345.55 |
14:28 |
-1137.91 |
678.91 |
-3232.57 |
14:27 |
-1137.91 |
673.61 |
-3226.53 |
14:26 |
-1137.91 |
681.47 |
-3229.77 |
14:25 |
-1190.07 |
701.95 |
-3209.43 |
14:24 |
-1190.07 |
702.97 |
-3140.76 |
14:23 |
-1190.07 |
694.57 |
-3129.03 |
14:22 |
-1338.40 |
685.91 |
-3146.34 |
14:21 |
-1338.40 |
740.99 |
-3154.49 |
14:20 |
-1324.53 |
798.65 |
-3140.18 |
14:19 |
-1324.53 |
832.20 |
-3123.94 |
14:18 |
-1324.53 |
810.38 |
-3146.16 |
14:17 |
-1324.53 |
710.62 |
-3171.47 |
14:16 |
-1407.87 |
698.07 |
-3170.72 |
14:15 |
-1407.87 |
631.78 |
-3162.60 |
14:14 |
-1407.87 |
670.96 |
-3135.79 |
14:13 |
-1407.87 |
669.13 |
-3140.84 |
14:12 |
-1471.03 |
601.58 |
-3140.20 |
14:11 |
-1330.25 |
536.98 |
-3155.18 |
14:10 |
-1101.97 |
649.46 |
-3074.39 |
14:09 |
-1101.97 |
717.10 |
-3036.37 |
14:08 |
-1101.97 |
681.37 |
-3059.34 |
14:07 |
-1185.73 |
603.39 |
-3023.79 |
14:06 |
-1185.73 |
553.13 |
-3029.01 |
14:05 |
-1275.96 |
564.37 |
-2969.31 |
14:04 |
-1275.96 |
599.31 |
-2941.10 |
14:03 |
-991.70 |
736.22 |
-2825.58 |
14:02 |
-991.70 |
608.43 |
-2800.47 |
14:01 |
-1095.79 |
638.67 |
-2784.12 |
14:00 |
-1209.40 |
529.99 |
-2803.97 |
13:59 |
-1209.40 |
574.99 |
-2796.52 |
13:58 |
-1023.81 |
648.74 |
-2742.35 |
13:57 |
-1023.81 |
760.70 |
-2655.80 |
13:56 |
-1023.81 |
854.61 |
-2590.54 |
13:55 |
-1023.81 |
840.79 |
-2573.14 |
13:54 |
-718.91 |
984.59 |
-2364.44 |
13:53 |
-718.91 |
1009.34 |
-2364.45 |
13:52 |
-746.03 |
997.04 |
-2376.97 |
13:51 |
-802.18 |
1003.85 |
-2369.11 |
13:50 |
-918.89 |
1002.79 |
-2334.13 |
13:49 |
-918.89 |
1014.52 |
-2341.11 |
13:48 |
-1082.20 |
1006.18 |
-2322.67 |
13:47 |
-1082.20 |
969.90 |
-2300.36 |
13:46 |
-1079.23 |
969.00 |
-2263.73 |
13:45 |
-1079.23 |
963.43 |
-2255.62 |
13:44 |
-1044.53 |
934.41 |
-2160.03 |
13:43 |
-1044.53 |
943.01 |
-2103.17 |
13:42 |
-1024.06 |
1010.72 |
-2048.17 |
13:41 |
-1024.06 |
1003.47 |
-2027.37 |
13:40 |
-1024.06 |
887.60 |
-2005.85 |
13:39 |
-1208.81 |
1096.86 |
-1924.35 |
13:38 |
-1246.75 |
1073.05 |
-1890.94 |
13:37 |
-1246.75 |
1083.34 |
-1852.11 |
13:36 |
-1247.29 |
1036.59 |
-1827.79 |
13:35 |
-1278.07 |
1002.05 |
-1793.67 |
13:34 |
-1334.74 |
999.08 |
-1808.76 |
13:33 |
-1334.74 |
995.93 |
-1796.70 |
13:32 |
-1334.74 |
964.08 |
-1802.05 |
13:31 |
-1334.74 |
924.73 |
-1809.44 |
13:30 |
-1334.74 |
875.91 |
-1799.28 |
13:29 |
-1334.74 |
856.19 |
-1797.75 |
13:28 |
-1334.74 |
854.76 |
-1764.55 |
13:27 |
-1296.42 |
844.82 |
-1705.61 |
13:26 |
-1251.97 |
813.60 |
-1707.45 |
13:25 |
-1203.28 |
838.96 |
-1707.35 |
13:24 |
-1203.28 |
923.98 |
-1620.81 |
13:23 |
-1238.40 |
934.67 |
-1575.00 |
13:22 |
-1238.40 |
924.58 |
-1581.09 |
13:21 |
-1238.40 |
950.50 |
-1555.67 |
13:20 |
-1238.40 |
926.21 |
-1541.33 |
13:19 |
-1238.40 |
944.55 |
-1517.68 |
13:18 |
-1048.45 |
999.62 |
-1433.78 |
13:17 |
-1181.84 |
928.55 |
-1428.50 |
13:16 |
-1219.02 |
933.55 |
-1409.80 |
13:15 |
-1219.02 |
1244.15 |
-1149.17 |
13:14 |
-1219.02 |
1244.78 |
-1110.32 |
13:13 |
-1342.89 |
1214.91 |
-1106.59 |
13:12 |
-899.72 |
1265.75 |
-1090.44 |
13:11 |
-731.63 |
1399.83 |
-1020.64 |
13:10 |
-136.44 |
1361.87 |
-979.68 |
13:09 |
60.30 |
1525.18 |
-939.11 |
13:08 |
-120.01 |
1509.39 |
-937.57 |
13:07 |
-104.60 |
1551.26 |
-929.82 |
13:06 |
16.50 |
1619.61 |
-778.65 |
13:05 |
-61.50 |
1811.07 |
-691.10 |
13:04 |
-168.35 |
1868.70 |
-676.93 |
13:03 |
-168.35 |
1900.42 |
-641.75 |
13:02 |
-232.47 |
1921.18 |
-628.35 |
13:01 |
-385.46 |
1847.37 |
-624.50 |
11:30 |
-315.13 |
2076.32 |
-549.56 |
11:29 |
-315.13 |
2068.82 |
-532.42 |
11:28 |
-373.70 |
2017.99 |
-533.36 |
11:27 |
-373.70 |
2011.53 |
-536.72 |
11:26 |
-373.70 |
2001.60 |
-521.65 |
11:25 |
-334.00 |
1990.31 |
-472.44 |
11:24 |
-334.00 |
1960.91 |
-474.64 |
11:23 |
-334.00 |
1945.04 |
-472.72 |
11:22 |
-346.83 |
1909.33 |
-472.46 |
11:21 |
-340.77 |
1885.99 |
-458.94 |
11:20 |
-285.82 |
2157.26 |
-148.59 |
11:19 |
-275.62 |
2163.19 |
-110.37 |
11:18 |
-240.35 |
2128.41 |
-123.95 |
11:17 |
-279.14 |
2094.92 |
-201.40 |
11:16 |
-251.49 |
1954.71 |
-296.33 |
11:15 |
-251.49 |
1972.89 |
-303.46 |
11:14 |
-251.49 |
1939.52 |
-282.03 |
11:13 |
-251.49 |
1834.20 |
-291.60 |
11:12 |
57.19 |
1891.29 |
-203.65 |
11:11 |
-25.76 |
1868.13 |
-183.66 |
11:10 |
-65.88 |
1810.78 |
-210.25 |
11:09 |
-65.88 |
1699.53 |
-204.57 |
11:08 |
-65.88 |
1689.31 |
-211.69 |
11:07 |
-253.38 |
1709.00 |
-218.79 |
11:06 |
-162.45 |
1666.85 |
-225.51 |
11:05 |
-162.45 |
1691.86 |
-213.29 |
11:04 |
-217.14 |
1698.43 |
-133.89 |
11:03 |
-217.14 |
1688.54 |
-124.09 |
11:02 |
-324.45 |
1715.76 |
-49.03 |
11:01 |
-444.42 |
1647.97 |
-78.99 |
11:00 |
-477.28 |
1696.31 |
-6.58 |
10:59 |
-368.87 |
1657.05 |
-25.68 |
10:58 |
-325.22 |
1330.58 |
-104.78 |
10:57 |
-452.94 |
1249.08 |
-165.02 |
10:56 |
-393.29 |
1413.25 |
-170.88 |
10:55 |
-401.92 |
1304.58 |
-247.75 |
10:54 |
-361.45 |
1278.88 |
-204.83 |
10:53 |
-574.00 |
1135.35 |
-224.06 |
10:52 |
-1220.41 |
1075.61 |
-183.57 |
10:51 |
-1183.26 |
1071.55 |
-120.11 |
10:50 |
-1224.28 |
954.54 |
-196.12 |
10:49 |
-1315.21 |
875.91 |
-264.19 |
10:48 |
-1352.39 |
744.12 |
-326.72 |
10:47 |
-1574.66 |
728.00 |
-328.41 |
10:46 |
-1727.98 |
691.40 |
-336.79 |
10:45 |
-1575.09 |
659.98 |
-351.74 |
10:44 |
-1783.67 |
564.24 |
-328.59 |
10:43 |
-1886.17 |
540.14 |
-341.86 |
10:42 |
-2011.71 |
532.53 |
-345.24 |
10:41 |
-2011.71 |
489.81 |
-335.22 |
10:40 |
-2013.51 |
129.67 |
-453.73 |
10:39 |
-2013.51 |
102.03 |
-457.98 |
10:38 |
-2250.73 |
17.81 |
-462.53 |
10:37 |
-2206.88 |
3.16 |
-467.67 |
10:36 |
-2240.90 |
-84.65 |
-478.86 |
10:35 |
-2410.52 |
-186.03 |
-542.73 |
10:34 |
-2329.07 |
-406.57 |
-577.72 |
10:33 |
-2329.07 |
-382.93 |
-575.56 |
10:32 |
-2250.06 |
-324.59 |
-540.27 |
10:31 |
-2348.95 |
-475.89 |
-575.36 |
10:30 |
-2499.42 |
-434.49 |
-560.02 |
10:29 |
-2499.42 |
-307.15 |
-523.48 |
10:28 |
-2826.64 |
-422.27 |
-522.32 |
10:27 |
-2826.64 |
-595.99 |
-552.09 |
10:26 |
-2914.41 |
-700.58 |
-593.52 |
10:25 |
-2877.88 |
-738.34 |
-569.43 |
10:24 |
-2868.30 |
-678.30 |
-525.08 |
10:23 |
-2969.07 |
-783.06 |
-516.16 |
10:22 |
-2969.25 |
-821.33 |
-513.76 |
10:21 |
-3164.90 |
-932.30 |
-542.94 |
10:20 |
-3197.20 |
-775.07 |
-520.56 |
10:19 |
-3440.73 |
-887.88 |
-547.11 |
10:18 |
-3389.04 |
-890.34 |
-538.87 |
10:17 |
-3338.36 |
-953.15 |
-586.80 |
10:16 |
-3439.75 |
-911.31 |
-565.24 |
10:15 |
-3399.06 |
-921.74 |
-611.42 |
10:14 |
-3378.98 |
-974.58 |
-625.42 |
10:13 |
-3328.56 |
-1005.24 |
-600.92 |
10:12 |
-3435.49 |
-1007.19 |
-640.06 |
10:11 |
-3423.31 |
-1025.51 |
-656.19 |
10:10 |
-3286.64 |
-1084.94 |
-653.03 |
10:09 |
-3250.47 |
-1134.95 |
-671.94 |
10:08 |
-3201.57 |
-1074.43 |
-621.87 |
10:07 |
-3149.96 |
-1114.80 |
-604.77 |
10:06 |
-3214.80 |
-1025.27 |
-617.71 |
10:05 |
-3157.75 |
-1045.17 |
-642.21 |
10:04 |
-3030.69 |
-1026.45 |
-648.94 |
10:03 |
-3076.81 |
-973.92 |
-662.25 |
10:02 |
-2799.64 |
-794.26 |
-547.46 |
10:01 |
-2760.59 |
-837.84 |
-582.03 |
10:00 |
-2680.39 |
-851.45 |
-628.99 |
09:59 |
-2250.59 |
-862.87 |
-637.20 |
09:58 |
-1522.41 |
-673.99 |
-641.02 |
09:57 |
-1523.46 |
-617.26 |
-615.57 |
09:56 |
-1692.34 |
-521.63 |
-608.67 |
09:55 |
-1572.01 |
-537.03 |
-630.60 |
09:54 |
-858.68 |
-144.71 |
-463.43 |
09:53 |
-1030.55 |
-150.90 |
-498.06 |
09:52 |
-956.34 |
-141.74 |
-529.15 |
09:51 |
-1066.85 |
-102.11 |
-399.97 |
09:50 |
-902.32 |
-113.50 |
-430.70 |
09:49 |
-171.21 |
98.72 |
-363.40 |
09:48 |
-88.76 |
-14.94 |
-435.00 |
09:47 |
-250.05 |
-80.84 |
-425.40 |
09:46 |
-356.52 |
-175.86 |
-467.87 |
09:45 |
-374.89 |
-149.55 |
-414.61 |
09:44 |
-315.68 |
-118.75 |
-376.62 |
09:43 |
-651.17 |
-361.66 |
-440.97 |
09:42 |
-431.55 |
-337.16 |
-511.26 |
09:41 |
-431.55 |
-267.77 |
-478.59 |
09:40 |
-256.40 |
-135.34 |
-339.81 |
09:39 |
-227.99 |
-81.06 |
-319.07 |
09:38 |
-223.59 |
165.55 |
-187.36 |
09:37 |
-303.63 |
117.04 |
-145.90 |
09:36 |
-552.39 |
63.19 |
-148.40 |
09:35 |
-589.35 |
69.42 |
-152.16 |
09:34 |
198.66 |
399.01 |
-77.23 |
09:33 |
258.36 |
299.46 |
-83.66 |
09:32 |
320.00 |
332.84 |
-25.05 |
09:31 |
-73.43 |
126.37 |
-137.68 |
09:30 |
0.00 |
-37.31 |
-20.00 |
|
大单资金:-1049.36万元 |
成交额占比:-1.03% |
中单资金:642.67万元 |
成交额占比:0.63% |
小单资金:-3742.90万元 |
成交额占比:-3.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
12.92 |
0.86% |
-4149.59 |
-7179.74 |
-1049.36 |
-1.03% |
642.67 |
0.63% |
-3742.90 |
-3.67% |
20250731 |
12.81 |
-0.54% |
-7209.72 |
-1595.79 |
-1085.87 |
-1.24% |
-6439.36 |
-7.35% |
315.51 |
0.36% |
20250730 |
12.88 |
0.70% |
-5041.89 |
-17296.61 |
501.96 |
0.54% |
-5705.32 |
-6.15% |
161.47 |
0.17% |
20250729 |
12.79 |
-2.22% |
-20838.33 |
-14159.40 |
-8520.57 |
-8.38% |
-13774.19 |
-13.54% |
1456.43 |
1.43% |
20250728 |
13.08 |
0.08% |
-6789.37 |
-15487.38 |
2974.10 |
2.97% |
-5325.63 |
-5.31% |
-4437.84 |
-4.43% |
20250725 |
13.07 |
0.08% |
-5140.44 |
-21013.92 |
4534.59 |
5.27% |
-6394.90 |
-7.43% |
-3280.13 |
-3.81% |
20250724 |
13.06 |
-2.03% |
-29135.71 |
-21779.29 |
-16786.69 |
-13.11% |
-8808.40 |
-6.88% |
-3540.62 |
-2.77% |
20250723 |
13.33 |
0.76% |
8997.81 |
-7826.15 |
3639.17 |
4.03% |
6248.68 |
6.91% |
-890.04 |
-0.98% |
20250722 |
13.23 |
-1.85% |
-21373.94 |
-14638.10 |
-9848.55 |
-8.13% |
-6344.06 |
-5.23% |
-5181.33 |
-4.27% |
20250721 |
13.48 |
0.15% |
-3475.81 |
-13011.64 |
-2552.44 |
-3.40% |
6454.87 |
8.59% |
-7378.24 |
-9.82% |
20250718 |
13.46 |
0.15% |
4793.73 |
10843.69 |
3769.22 |
4.97% |
3213.12 |
4.23% |
-2188.61 |
-2.88% |
20250717 |
13.44 |
-0.30% |
-1745.27 |
-13627.52 |
-2833.55 |
-4.47% |
-922.17 |
-1.46% |
2010.45 |
3.17% |
20250716 |
13.48 |
-0.30% |
-7679.61 |
-9727.42 |
-3172.78 |
-2.91% |
-1234.36 |
-1.13% |
-3272.47 |
-3.00% |
20250715 |
13.93 |
-1.28% |
-14074.37 |
-6411.25 |
-8222.09 |
-7.66% |
-1434.78 |
-1.34% |
-4417.50 |
-4.11% |
20250714 |
14.11 |
2.25% |
21006.71 |
-28461.91 |
21302.89 |
13.20% |
2809.76 |
1.74% |
-3105.94 |
-1.92% |
20250711 |
13.80 |
-2.82% |
-25594.38 |
-49021.85 |
-20701.99 |
-9.17% |
-15634.65 |
-6.92% |
10742.26 |
4.76% |
20250710 |
14.20 |
0.21% |
22203.02 |
-10745.30 |
1066.55 |
0.65% |
9580.65 |
5.80% |
11555.82 |
6.99% |
20250709 |
14.17 |
-0.42% |
1204.38 |
-14281.54 |
143.39 |
0.12% |
-1506.09 |
-1.30% |
2567.08 |
2.21% |
20250708 |
14.23 |
-2.53% |
-29686.47 |
-14437.78 |
-30272.75 |
-18.63% |
-4626.48 |
-2.85% |
5212.76 |
3.21% |
20250707 |
14.60 |
0.14% |
-5916.61 |
27230.77 |
742.95 |
0.78% |
937.99 |
0.99% |
-7597.55 |
-7.98% |
20250704 |
14.58 |
2.82% |
22233.38 |
29200.64 |
17574.56 |
12.93% |
9008.21 |
6.63% |
-4349.39 |
-3.20% |
20250703 |
14.18 |
-0.14% |
-1378.09 |
-4728.59 |
-2469.69 |
-3.42% |
1610.67 |
2.23% |
-519.07 |
-0.72% |
20250702 |
14.20 |
0.14% |
610.65 |
1769.01 |
-12.85 |
-0.01% |
5500.42 |
5.63% |
-4876.92 |
-4.99% |
20250701 |
14.18 |
2.16% |
8703.56 |
2360.16 |
11395.80 |
9.17% |
4132.65 |
3.33% |
-6824.89 |
-5.49% |
20250630 |
13.88 |
2.44% |
6185.77 |
-14976.95 |
2712.82 |
2.09% |
373.66 |
0.29% |
3099.29 |
2.39% |
20250627 |
13.55 |
-0.51% |
-38970.80 |
-18811.99 |
-16354.67 |
-8.22% |
-20294.87 |
-10.20% |
-2321.26 |
-1.17% |
20250626 |
13.62 |
1.19% |
800.94 |
5931.90 |
4027.91 |
4.50% |
707.39 |
0.79% |
-3934.36 |
-4.39% |
20250625 |
13.46 |
1.13% |
1522.08 |
50.95 |
578.30 |
0.77% |
107.67 |
0.14% |
836.11 |
1.11% |
20250624 |
13.31 |
0.00% |
-6253.06 |
6785.90 |
-5941.31 |
-5.29% |
501.08 |
0.45% |
-812.83 |
-0.72% |
20250623 |
13.31 |
2.23% |
3990.83 |
13186.87 |
-1122.22 |
-1.05% |
5878.63 |
5.51% |
-765.58 |
-0.72% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|