600000浦发银行 今日实时资金流向 |
15:00 |
-424.97 |
-996.49 |
0.00 |
14:59 |
-10.92 |
-899.23 |
0.00 |
14:58 |
-10.92 |
-899.23 |
0.00 |
14:57 |
-10.92 |
-899.23 |
0.00 |
14:56 |
19.56 |
-898.92 |
0.00 |
14:55 |
19.56 |
-871.91 |
0.00 |
14:54 |
19.56 |
-882.28 |
0.00 |
14:53 |
19.56 |
-854.49 |
0.00 |
14:52 |
60.07 |
-786.54 |
0.00 |
14:51 |
60.07 |
-839.54 |
0.00 |
14:50 |
60.07 |
-863.17 |
0.00 |
14:49 |
60.07 |
-867.76 |
0.00 |
14:48 |
60.07 |
-892.20 |
0.00 |
14:47 |
92.63 |
-821.06 |
0.00 |
14:46 |
92.63 |
-786.96 |
0.00 |
14:45 |
92.63 |
-772.32 |
0.00 |
14:44 |
92.63 |
-768.18 |
0.00 |
14:43 |
92.63 |
-764.75 |
0.00 |
14:42 |
137.10 |
-728.96 |
0.00 |
14:41 |
137.10 |
-713.79 |
0.00 |
14:40 |
104.58 |
-722.78 |
0.00 |
14:39 |
104.58 |
-724.50 |
0.00 |
14:38 |
43.06 |
-750.48 |
0.00 |
14:37 |
43.06 |
-769.04 |
0.00 |
14:36 |
43.06 |
-855.62 |
0.00 |
14:35 |
7.65 |
-907.61 |
0.00 |
14:34 |
7.65 |
-998.84 |
0.00 |
14:33 |
56.55 |
-1010.10 |
0.00 |
14:32 |
-32.31 |
-1025.20 |
0.00 |
14:31 |
-32.31 |
-1034.94 |
0.00 |
14:30 |
-39.90 |
-1024.10 |
0.00 |
14:29 |
-39.90 |
-1107.31 |
0.00 |
14:28 |
-39.90 |
-1128.04 |
0.00 |
14:27 |
-7.79 |
-1200.00 |
0.00 |
14:26 |
-7.79 |
-1232.38 |
0.00 |
14:25 |
-7.79 |
-1233.12 |
0.00 |
14:24 |
-7.79 |
-1260.67 |
0.00 |
14:23 |
-7.79 |
-1314.46 |
0.00 |
14:22 |
-7.79 |
-1280.41 |
0.00 |
14:21 |
-40.64 |
-1371.08 |
0.00 |
14:20 |
-6.20 |
-1408.57 |
0.00 |
14:19 |
-6.20 |
-1450.99 |
0.00 |
14:18 |
-89.09 |
-1485.69 |
0.00 |
14:17 |
-136.93 |
-1474.15 |
0.00 |
14:16 |
-72.79 |
-1491.68 |
0.00 |
14:15 |
-82.88 |
-1497.23 |
0.00 |
14:14 |
-82.88 |
-1537.52 |
0.00 |
14:13 |
-82.88 |
-1596.30 |
0.00 |
14:12 |
-46.49 |
-1566.47 |
0.00 |
14:11 |
-46.49 |
-1661.65 |
0.00 |
14:10 |
-46.49 |
-1696.90 |
0.00 |
14:09 |
-46.49 |
-1741.43 |
0.00 |
14:08 |
-46.49 |
-1748.35 |
0.00 |
14:07 |
-46.49 |
-1792.46 |
0.00 |
14:06 |
-46.49 |
-1872.73 |
0.00 |
14:05 |
-46.49 |
-1874.29 |
0.00 |
14:04 |
-46.49 |
-1887.23 |
0.00 |
14:03 |
48.46 |
-1812.14 |
0.00 |
14:02 |
48.46 |
-1819.23 |
0.00 |
14:01 |
-102.80 |
-1965.74 |
0.00 |
14:00 |
-103.37 |
-2051.85 |
0.00 |
13:59 |
-103.37 |
-2051.85 |
0.00 |
13:58 |
-103.37 |
-2122.72 |
0.00 |
13:57 |
2.55 |
-2122.72 |
0.00 |
13:56 |
100.42 |
-2129.14 |
0.00 |
13:55 |
100.42 |
-2136.13 |
0.00 |
13:54 |
100.42 |
-2156.79 |
0.00 |
13:53 |
100.42 |
-2233.29 |
0.00 |
13:52 |
100.42 |
-2239.30 |
0.00 |
13:51 |
199.65 |
-2272.59 |
0.00 |
13:50 |
199.65 |
-2262.04 |
0.00 |
13:49 |
199.65 |
-2245.31 |
0.00 |
13:48 |
144.19 |
-2253.24 |
0.00 |
13:47 |
144.19 |
-2237.91 |
0.00 |
13:46 |
144.19 |
-2214.55 |
0.00 |
13:45 |
130.89 |
-2155.64 |
0.00 |
13:44 |
130.89 |
-2155.64 |
0.00 |
13:43 |
130.89 |
-2149.95 |
0.00 |
13:42 |
130.89 |
-2148.01 |
0.00 |
13:41 |
130.89 |
-2136.32 |
0.00 |
13:40 |
130.89 |
-2221.71 |
0.00 |
13:39 |
130.89 |
-2232.21 |
0.00 |
13:38 |
130.89 |
-2237.99 |
0.00 |
13:37 |
100.15 |
-2258.40 |
0.00 |
13:36 |
100.15 |
-2261.70 |
0.00 |
13:35 |
100.15 |
-2259.05 |
0.00 |
13:34 |
100.15 |
-2264.24 |
0.00 |
13:33 |
100.15 |
-2265.05 |
0.00 |
13:32 |
100.15 |
-2257.43 |
0.00 |
13:31 |
146.62 |
-2224.41 |
0.00 |
13:30 |
67.13 |
-2266.91 |
0.00 |
13:29 |
67.13 |
-2267.08 |
0.00 |
13:28 |
67.13 |
-2249.32 |
0.00 |
13:27 |
28.04 |
-2268.24 |
0.00 |
13:26 |
-4.68 |
-2321.71 |
0.00 |
13:25 |
14.41 |
-2294.96 |
0.00 |
13:24 |
14.41 |
-2294.96 |
0.00 |
13:23 |
14.41 |
-2282.18 |
0.00 |
13:22 |
155.94 |
-2242.18 |
0.00 |
13:21 |
155.94 |
-2232.78 |
0.00 |
13:20 |
6.04 |
-2249.63 |
0.00 |
13:19 |
-27.21 |
-2286.20 |
0.00 |
13:18 |
-27.21 |
-2269.41 |
0.00 |
13:17 |
-27.21 |
-2284.48 |
0.00 |
13:16 |
-83.69 |
-2375.24 |
0.00 |
13:15 |
-83.69 |
-2375.24 |
0.00 |
13:14 |
-83.69 |
-2398.00 |
0.00 |
13:13 |
-83.69 |
-2390.35 |
0.00 |
13:12 |
-197.57 |
-2377.06 |
0.00 |
13:11 |
-197.57 |
-2377.06 |
0.00 |
13:10 |
-148.38 |
-2380.92 |
0.00 |
13:09 |
-148.38 |
-2368.53 |
0.00 |
13:08 |
-193.86 |
-2427.40 |
0.00 |
13:07 |
-193.86 |
-2454.19 |
0.00 |
13:06 |
-153.90 |
-2435.62 |
0.00 |
13:05 |
-153.90 |
-2427.50 |
0.00 |
13:04 |
-231.17 |
-2427.50 |
0.00 |
13:03 |
-231.17 |
-2479.39 |
0.00 |
13:02 |
-231.17 |
-2472.91 |
0.00 |
13:01 |
-186.60 |
-2477.18 |
0.00 |
11:30 |
-186.60 |
-2444.89 |
0.00 |
11:29 |
-186.60 |
-2433.41 |
0.00 |
11:28 |
-186.60 |
-2443.29 |
0.00 |
11:27 |
-186.60 |
-2460.23 |
0.00 |
11:26 |
-186.60 |
-2460.23 |
0.00 |
11:25 |
-186.60 |
-2471.31 |
0.00 |
11:24 |
-186.60 |
-2381.62 |
0.00 |
11:23 |
-186.60 |
-2381.62 |
0.00 |
11:22 |
-281.51 |
-2381.62 |
0.00 |
11:21 |
-281.51 |
-2381.62 |
0.00 |
11:20 |
-281.51 |
-2381.47 |
0.00 |
11:19 |
-281.51 |
-2381.47 |
0.00 |
11:18 |
-281.51 |
-2404.63 |
0.00 |
11:17 |
-281.51 |
-2404.63 |
0.00 |
11:16 |
-281.51 |
-2445.81 |
0.00 |
11:15 |
-374.98 |
-2463.28 |
0.00 |
11:14 |
-374.98 |
-2473.23 |
0.00 |
11:13 |
-426.77 |
-2497.51 |
0.00 |
11:12 |
-659.34 |
-2447.41 |
0.00 |
11:11 |
-659.34 |
-2455.41 |
0.00 |
11:10 |
-424.54 |
-2455.41 |
0.00 |
11:09 |
-424.54 |
-2455.41 |
0.00 |
11:08 |
-424.54 |
-2455.41 |
0.00 |
11:07 |
-424.54 |
-2438.83 |
0.00 |
11:06 |
-424.54 |
-2438.83 |
0.00 |
11:05 |
-424.54 |
-2438.83 |
0.00 |
11:04 |
-424.54 |
-2440.85 |
0.00 |
11:03 |
-424.54 |
-2440.85 |
0.00 |
11:02 |
-424.54 |
-2452.08 |
0.00 |
11:01 |
-424.54 |
-2428.02 |
0.00 |
11:00 |
-424.54 |
-2405.48 |
0.00 |
10:59 |
-424.54 |
-2379.34 |
0.00 |
10:58 |
-424.54 |
-2379.34 |
0.00 |
10:57 |
-424.54 |
-2373.88 |
0.00 |
10:56 |
-424.54 |
-2373.88 |
0.00 |
10:55 |
-424.54 |
-2352.16 |
0.00 |
10:54 |
-424.54 |
-2354.41 |
0.00 |
10:53 |
-424.54 |
-2353.47 |
0.00 |
10:52 |
-528.00 |
-2345.29 |
0.00 |
10:51 |
-528.00 |
-2353.64 |
0.00 |
10:50 |
-528.00 |
-2341.07 |
0.00 |
10:49 |
-528.00 |
-2324.25 |
0.00 |
10:48 |
-528.00 |
-2329.71 |
0.00 |
10:47 |
-571.87 |
-2353.45 |
0.00 |
10:46 |
-571.87 |
-2353.45 |
0.00 |
10:45 |
-667.67 |
-2347.38 |
0.00 |
10:44 |
-667.67 |
-2332.56 |
0.00 |
10:43 |
-667.67 |
-2332.56 |
0.00 |
10:42 |
-667.67 |
-2332.56 |
0.00 |
10:41 |
-667.67 |
-2294.98 |
0.00 |
10:40 |
-762.44 |
-2286.75 |
0.00 |
10:39 |
-723.48 |
-2263.02 |
0.00 |
10:38 |
-683.48 |
-2238.98 |
0.00 |
10:37 |
-715.52 |
-2173.72 |
0.00 |
10:36 |
-680.32 |
-2086.36 |
0.00 |
10:35 |
-603.71 |
-2025.78 |
0.00 |
10:34 |
-567.94 |
-2012.31 |
0.00 |
10:33 |
-463.81 |
-1976.46 |
0.00 |
10:32 |
-431.97 |
-1932.62 |
0.00 |
10:31 |
-374.55 |
-1862.28 |
0.00 |
10:30 |
-202.91 |
-1664.16 |
0.00 |
10:29 |
-235.15 |
-1669.58 |
0.00 |
10:28 |
-235.15 |
-1665.41 |
0.00 |
10:27 |
-235.15 |
-1669.77 |
0.00 |
10:26 |
-314.22 |
-1639.94 |
0.00 |
10:25 |
-314.22 |
-1612.52 |
0.00 |
10:24 |
-314.22 |
-1575.16 |
0.00 |
10:23 |
-354.52 |
-1544.10 |
0.00 |
10:22 |
-289.94 |
-1435.07 |
0.00 |
10:21 |
-347.64 |
-1367.33 |
0.00 |
10:20 |
-286.99 |
-1306.51 |
0.00 |
10:19 |
-247.85 |
-1277.23 |
0.00 |
10:18 |
-247.85 |
-1265.12 |
0.00 |
10:17 |
-247.85 |
-1265.12 |
0.00 |
10:16 |
-247.85 |
-1204.98 |
0.00 |
10:15 |
-247.85 |
-1212.51 |
0.00 |
10:14 |
-315.08 |
-1185.98 |
0.00 |
10:13 |
-315.08 |
-1166.07 |
0.00 |
10:12 |
-315.08 |
-1144.39 |
0.00 |
10:11 |
-300.39 |
-1005.60 |
0.00 |
10:10 |
-300.39 |
-999.96 |
0.00 |
10:09 |
-172.31 |
-815.94 |
0.00 |
10:08 |
-172.31 |
-815.94 |
0.00 |
10:07 |
-172.31 |
-809.64 |
0.00 |
10:06 |
-227.32 |
-755.18 |
0.00 |
10:05 |
-96.56 |
-723.63 |
0.00 |
10:04 |
-65.09 |
-673.68 |
0.00 |
10:03 |
3.03 |
-670.72 |
0.00 |
10:02 |
41.91 |
-687.99 |
0.00 |
10:01 |
41.91 |
-654.09 |
0.00 |
10:00 |
82.25 |
-608.53 |
0.00 |
09:59 |
82.25 |
-516.52 |
0.00 |
09:58 |
82.25 |
-520.87 |
0.00 |
09:57 |
82.25 |
-509.79 |
0.00 |
09:56 |
82.25 |
-517.18 |
0.00 |
09:55 |
74.35 |
-546.65 |
0.00 |
09:54 |
74.35 |
-470.67 |
0.00 |
09:53 |
74.35 |
-438.05 |
0.00 |
09:52 |
154.25 |
-219.09 |
0.00 |
09:51 |
154.25 |
-183.14 |
0.00 |
09:50 |
105.30 |
-158.56 |
0.00 |
09:49 |
105.30 |
-173.88 |
0.00 |
09:48 |
142.41 |
-138.88 |
0.00 |
09:47 |
89.91 |
-124.43 |
0.00 |
09:46 |
15.85 |
-85.18 |
0.00 |
09:45 |
15.85 |
-95.56 |
0.00 |
09:44 |
15.85 |
-89.61 |
0.00 |
09:43 |
-24.48 |
-33.24 |
0.00 |
09:42 |
-24.48 |
-40.16 |
0.00 |
09:41 |
-62.94 |
-22.05 |
0.00 |
09:40 |
-62.94 |
-26.28 |
0.00 |
09:39 |
-62.94 |
-25.65 |
0.00 |
09:38 |
-32.04 |
28.40 |
0.00 |
09:37 |
0.69 |
94.13 |
0.00 |
09:36 |
0.69 |
141.56 |
0.00 |
09:35 |
-47.79 |
63.92 |
0.00 |
09:34 |
-47.79 |
100.20 |
0.00 |
09:33 |
-40.50 |
127.72 |
0.00 |
09:32 |
-40.50 |
185.38 |
0.00 |
09:31 |
0.00 |
141.11 |
0.00 |
09:30 |
0.00 |
53.22 |
0.00 |
|
大单资金:-424.97万元 |
成交额占比:-1.18% |
中单资金:-996.49万元 |
成交额占比:-2.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
8.14 |
0.12% |
-2526.62 |
-798.14 |
-424.97 |
-1.18% |
-996.49 |
-2.77% |
-1105.16 |
-3.07% |
20240613 |
8.13 |
0.25% |
6995.48 |
-3064.40 |
-679.55 |
-2.06% |
4205.34 |
12.77% |
3469.69 |
10.53% |
20240612 |
8.11 |
-0.49% |
3520.47 |
-4964.42 |
1448.88 |
4.63% |
2007.29 |
6.42% |
64.30 |
0.21% |
20240611 |
8.15 |
-1.93% |
1762.73 |
-6988.25 |
-93.26 |
-0.28% |
380.52 |
1.13% |
1475.47 |
4.38% |
20240607 |
8.31 |
0.73% |
1967.93 |
-6702.11 |
-1049.24 |
-3.05% |
1258.80 |
3.66% |
1758.37 |
5.11% |
20240606 |
8.25 |
-0.48% |
-582.76 |
-7091.03 |
-2691.23 |
-9.50% |
693.95 |
2.45% |
1414.52 |
5.00% |
20240605 |
8.29 |
-0.36% |
-2006.89 |
-5276.08 |
-2579.57 |
-9.93% |
-990.78 |
-3.82% |
1563.46 |
6.02% |
20240604 |
8.32 |
0.48% |
2690.15 |
-2193.52 |
-574.95 |
-1.74% |
1368.19 |
4.14% |
1896.91 |
5.74% |
20240603 |
8.28 |
-0.72% |
1083.86 |
-1460.67 |
192.88 |
0.39% |
-920.91 |
-1.86% |
1811.89 |
3.65% |
20240531 |
8.34 |
-0.71% |
-1210.94 |
5793.27 |
-1438.16 |
-3.20% |
-1704.38 |
-3.79% |
1931.60 |
4.30% |
20240530 |
8.40 |
-1.06% |
3128.40 |
3457.50 |
-876.28 |
-1.83% |
1059.13 |
2.21% |
2945.55 |
6.15% |
20240529 |
8.49 |
-0.59% |
819.55 |
8361.84 |
502.99 |
1.45% |
258.61 |
0.74% |
57.95 |
0.17% |
20240528 |
8.54 |
0.00% |
746.69 |
10988.28 |
157.90 |
0.46% |
1590.44 |
4.64% |
-1001.65 |
-2.92% |
20240527 |
8.54 |
1.18% |
10875.73 |
13208.09 |
7446.82 |
16.55% |
2475.40 |
5.50% |
953.51 |
2.12% |
20240524 |
8.44 |
-0.94% |
-3914.43 |
3964.64 |
-3773.93 |
-7.31% |
-875.57 |
-1.70% |
735.07 |
1.42% |
20240523 |
8.52 |
-0.12% |
9015.00 |
9566.97 |
4028.06 |
7.70% |
4007.36 |
7.67% |
979.58 |
1.87% |
20240522 |
8.53 |
1.31% |
9425.71 |
8810.93 |
3129.43 |
5.17% |
2395.56 |
3.96% |
3900.72 |
6.44% |
20240521 |
8.42 |
1.20% |
13096.83 |
4580.55 |
2377.71 |
5.34% |
3326.14 |
7.47% |
7392.98 |
16.61% |
20240520 |
8.32 |
1.96% |
9912.41 |
-2845.54 |
-1796.63 |
-2.46% |
4800.06 |
6.57% |
6908.98 |
9.45% |
20240517 |
8.16 |
1.75% |
14404.03 |
-2082.99 |
1828.40 |
3.26% |
3952.36 |
7.04% |
8623.27 |
15.36% |
20240516 |
8.02 |
1.65% |
10529.52 |
1789.53 |
3272.02 |
6.74% |
4444.61 |
9.15% |
2812.89 |
5.79% |
20240515 |
7.89 |
0.13% |
3043.59 |
-2227.21 |
-1100.95 |
-4.50% |
2208.67 |
9.03% |
1935.87 |
7.91% |
20240514 |
7.88 |
-1.01% |
-5931.07 |
-1946.33 |
-5048.38 |
-16.03% |
-1177.16 |
-3.74% |
294.47 |
0.93% |
20240513 |
7.96 |
0.25% |
-218.53 |
824.87 |
-1034.08 |
-3.22% |
-1426.78 |
-4.45% |
2242.33 |
6.99% |
20240510 |
7.94 |
1.79% |
9297.91 |
59.62 |
5700.92 |
13.83% |
2832.41 |
6.87% |
764.58 |
1.85% |
20240509 |
7.80 |
0.00% |
223.37 |
6278.05 |
-744.72 |
-2.81% |
539.50 |
2.04% |
428.59 |
1.62% |
20240508 |
7.80 |
-0.26% |
1875.85 |
8549.17 |
-820.07 |
-3.45% |
559.76 |
2.36% |
2136.16 |
8.99% |
20240507 |
7.82 |
-0.38% |
-371.73 |
6121.86 |
-2277.18 |
-6.32% |
398.21 |
1.10% |
1507.24 |
4.18% |
20240506 |
7.85 |
1.95% |
9237.47 |
10290.04 |
-1799.33 |
-2.67% |
3719.40 |
5.52% |
7317.40 |
10.86% |
20240430 |
7.70 |
3.77% |
12158.77 |
11873.32 |
11919.35 |
14.66% |
28.69 |
0.04% |
210.73 |
0.26% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|