| 601607上海医药 今日实时资金流向 |
| 15:00 |
432.49 |
1446.22 |
431.73 |
| 14:59 |
481.80 |
1448.03 |
458.38 |
| 14:58 |
481.80 |
1448.03 |
458.38 |
| 14:57 |
481.80 |
1448.03 |
458.93 |
| 14:56 |
481.80 |
1416.14 |
449.49 |
| 14:55 |
481.80 |
1412.51 |
486.79 |
| 14:54 |
481.80 |
1438.02 |
503.81 |
| 14:53 |
445.60 |
1419.72 |
507.94 |
| 14:52 |
445.60 |
1411.92 |
516.43 |
| 14:51 |
445.60 |
1425.30 |
506.47 |
| 14:50 |
445.60 |
1391.07 |
488.73 |
| 14:49 |
445.60 |
1365.54 |
496.32 |
| 14:48 |
445.60 |
1373.86 |
537.04 |
| 14:47 |
445.60 |
1372.77 |
548.98 |
| 14:46 |
445.60 |
1334.74 |
517.64 |
| 14:45 |
445.60 |
1360.06 |
470.21 |
| 14:44 |
445.60 |
1360.80 |
474.18 |
| 14:43 |
445.60 |
1334.36 |
474.35 |
| 14:42 |
445.60 |
1350.83 |
452.97 |
| 14:41 |
445.60 |
1327.10 |
427.24 |
| 14:40 |
413.18 |
1301.40 |
427.23 |
| 14:39 |
413.18 |
1289.09 |
431.56 |
| 14:38 |
413.18 |
1278.41 |
424.86 |
| 14:37 |
382.59 |
1255.06 |
397.52 |
| 14:36 |
382.59 |
1260.13 |
432.43 |
| 14:35 |
382.59 |
1205.65 |
410.34 |
| 14:34 |
382.59 |
1184.11 |
412.68 |
| 14:33 |
382.59 |
1173.80 |
398.93 |
| 14:32 |
382.59 |
1168.72 |
402.90 |
| 14:31 |
382.59 |
1159.68 |
417.73 |
| 14:30 |
279.88 |
1159.68 |
373.78 |
| 14:29 |
279.88 |
1164.92 |
374.32 |
| 14:28 |
322.18 |
1195.29 |
351.72 |
| 14:27 |
322.18 |
1186.25 |
347.55 |
| 14:26 |
231.35 |
1180.27 |
358.04 |
| 14:25 |
267.51 |
1169.96 |
375.75 |
| 14:24 |
200.22 |
1163.27 |
367.80 |
| 14:23 |
279.59 |
1163.27 |
374.48 |
| 14:22 |
279.59 |
1147.54 |
372.85 |
| 14:21 |
375.60 |
1125.11 |
366.87 |
| 14:20 |
375.60 |
1042.08 |
355.64 |
| 14:19 |
375.60 |
1042.08 |
370.64 |
| 14:18 |
375.60 |
1021.83 |
337.92 |
| 14:17 |
375.60 |
946.45 |
298.50 |
| 14:16 |
454.02 |
965.06 |
307.53 |
| 14:15 |
454.02 |
956.02 |
341.50 |
| 14:14 |
454.02 |
965.05 |
357.94 |
| 14:13 |
454.02 |
978.61 |
372.21 |
| 14:12 |
454.02 |
978.61 |
374.74 |
| 14:11 |
454.02 |
1006.98 |
384.31 |
| 14:10 |
454.02 |
1001.37 |
401.66 |
| 14:09 |
454.02 |
1007.52 |
412.14 |
| 14:08 |
454.02 |
1028.31 |
411.59 |
| 14:07 |
454.02 |
980.05 |
423.52 |
| 14:06 |
692.00 |
1037.53 |
428.95 |
| 14:05 |
746.06 |
1037.53 |
430.57 |
| 14:04 |
746.06 |
1018.35 |
441.78 |
| 14:03 |
798.88 |
1009.31 |
453.00 |
| 14:02 |
798.88 |
1034.65 |
461.86 |
| 14:01 |
798.88 |
1036.82 |
440.32 |
| 14:00 |
798.88 |
1045.50 |
465.28 |
| 13:59 |
798.88 |
1060.15 |
479.56 |
| 13:58 |
798.88 |
1054.72 |
481.01 |
| 13:57 |
798.88 |
1047.31 |
487.16 |
| 13:56 |
854.96 |
1047.31 |
487.69 |
| 13:55 |
854.96 |
1025.42 |
468.15 |
| 13:54 |
854.96 |
1035.72 |
466.88 |
| 13:53 |
854.96 |
1035.72 |
469.41 |
| 13:52 |
854.96 |
1041.15 |
471.03 |
| 13:51 |
854.96 |
1047.84 |
479.90 |
| 13:50 |
854.96 |
1052.18 |
486.58 |
| 13:49 |
854.96 |
1031.74 |
485.31 |
| 13:48 |
854.96 |
1037.70 |
491.81 |
| 13:47 |
891.12 |
1037.70 |
507.56 |
| 13:46 |
891.12 |
1038.06 |
497.99 |
| 13:45 |
891.12 |
1038.06 |
493.10 |
| 13:44 |
891.12 |
1038.06 |
510.28 |
| 13:43 |
891.12 |
1041.31 |
531.08 |
| 13:42 |
891.12 |
1026.30 |
507.74 |
| 13:41 |
891.12 |
1017.97 |
507.01 |
| 13:40 |
891.12 |
1020.67 |
500.32 |
| 13:39 |
891.12 |
993.56 |
491.63 |
| 13:38 |
1058.27 |
1045.38 |
521.07 |
| 13:37 |
1058.27 |
1090.93 |
572.77 |
| 13:36 |
1058.27 |
1138.84 |
653.22 |
| 13:35 |
1058.27 |
1145.53 |
651.76 |
| 13:34 |
1058.27 |
1154.57 |
666.04 |
| 13:33 |
1058.27 |
1171.39 |
679.06 |
| 13:32 |
1135.47 |
1200.32 |
649.02 |
| 13:31 |
1135.47 |
1214.24 |
716.50 |
| 13:30 |
1135.47 |
1219.49 |
724.45 |
| 13:29 |
1135.47 |
1224.92 |
732.58 |
| 13:28 |
1135.47 |
1253.32 |
720.62 |
| 13:27 |
1135.47 |
1252.41 |
729.48 |
| 13:26 |
1135.47 |
1261.08 |
751.91 |
| 13:25 |
1165.68 |
1252.03 |
774.70 |
| 13:24 |
1165.68 |
1266.68 |
770.71 |
| 13:23 |
1150.43 |
1165.32 |
697.22 |
| 13:22 |
1150.43 |
1165.32 |
693.78 |
| 13:21 |
1150.43 |
1165.32 |
712.05 |
| 13:20 |
1150.43 |
1164.60 |
709.52 |
| 13:19 |
1185.36 |
1150.12 |
714.76 |
| 13:18 |
1185.36 |
1102.87 |
684.90 |
| 13:17 |
1185.36 |
1119.70 |
702.81 |
| 13:16 |
1185.36 |
1125.86 |
703.16 |
| 13:15 |
1185.36 |
1093.99 |
627.82 |
| 13:14 |
1185.36 |
1102.13 |
634.69 |
| 13:13 |
1185.36 |
1126.20 |
656.23 |
| 13:12 |
1260.48 |
1126.20 |
654.05 |
| 13:11 |
1260.48 |
1086.71 |
698.05 |
| 13:10 |
1260.48 |
1074.39 |
713.99 |
| 13:09 |
1260.48 |
1066.60 |
684.45 |
| 13:08 |
1291.63 |
1066.95 |
689.16 |
| 13:07 |
1246.33 |
1068.58 |
662.16 |
| 13:06 |
1246.33 |
1063.15 |
658.71 |
| 13:05 |
1289.27 |
1225.46 |
669.76 |
| 13:04 |
1289.27 |
1278.02 |
678.28 |
| 13:03 |
1289.27 |
1261.71 |
650.71 |
| 13:02 |
1289.27 |
1261.71 |
669.56 |
| 13:01 |
1289.27 |
1261.34 |
652.50 |
| 11:30 |
1440.62 |
1343.38 |
625.98 |
| 11:29 |
1440.62 |
1350.64 |
613.44 |
| 11:28 |
1440.62 |
1358.45 |
603.43 |
| 11:27 |
1440.62 |
1373.34 |
600.70 |
| 11:26 |
1440.62 |
1303.23 |
580.36 |
| 11:25 |
1440.62 |
1283.80 |
568.90 |
| 11:24 |
1386.11 |
1269.07 |
572.17 |
| 11:23 |
1386.11 |
1218.92 |
541.28 |
| 11:22 |
1386.11 |
1213.47 |
513.31 |
| 11:21 |
1386.11 |
1212.93 |
489.17 |
| 11:20 |
1386.11 |
1211.84 |
483.36 |
| 11:19 |
1386.11 |
1217.46 |
461.75 |
| 11:18 |
1386.11 |
1068.04 |
442.16 |
| 11:17 |
1386.11 |
1068.04 |
413.50 |
| 11:16 |
1386.11 |
1068.04 |
425.46 |
| 11:15 |
1386.11 |
1076.02 |
402.96 |
| 11:14 |
1386.11 |
1070.94 |
385.55 |
| 11:13 |
1386.11 |
1019.09 |
371.41 |
| 11:12 |
1354.40 |
967.44 |
348.39 |
| 11:11 |
1354.40 |
1007.30 |
326.44 |
| 11:10 |
1354.40 |
1016.37 |
338.77 |
| 11:09 |
1354.40 |
1021.80 |
361.25 |
| 11:08 |
1354.40 |
1021.80 |
364.69 |
| 11:07 |
1354.40 |
992.98 |
358.71 |
| 11:06 |
1354.40 |
992.98 |
350.72 |
| 11:05 |
1354.40 |
987.72 |
321.17 |
| 11:04 |
1354.40 |
987.72 |
345.09 |
| 11:03 |
1354.40 |
1003.66 |
342.91 |
| 11:02 |
1354.40 |
998.22 |
345.44 |
| 11:01 |
1354.40 |
1011.80 |
348.15 |
| 11:00 |
1354.40 |
1023.40 |
360.65 |
| 10:59 |
1354.40 |
1023.40 |
365.54 |
| 10:58 |
1354.40 |
1017.78 |
368.61 |
| 10:57 |
1354.40 |
1017.78 |
408.85 |
| 10:56 |
1354.40 |
1028.84 |
406.30 |
| 10:55 |
1354.40 |
1038.80 |
405.93 |
| 10:54 |
1248.37 |
1048.40 |
415.54 |
| 10:53 |
1292.25 |
1083.37 |
427.86 |
| 10:52 |
1245.42 |
1132.89 |
455.07 |
| 10:51 |
1245.42 |
1053.02 |
405.87 |
| 10:50 |
1245.42 |
1053.02 |
406.23 |
| 10:49 |
1245.42 |
1053.02 |
389.18 |
| 10:48 |
1245.42 |
1038.51 |
368.50 |
| 10:47 |
1245.42 |
1020.35 |
396.61 |
| 10:46 |
1245.42 |
1041.93 |
419.67 |
| 10:45 |
1245.42 |
1036.66 |
385.16 |
| 10:44 |
1245.42 |
1029.02 |
406.04 |
| 10:43 |
1245.42 |
1042.28 |
420.94 |
| 10:42 |
1245.42 |
1075.89 |
417.12 |
| 10:41 |
1344.08 |
1070.61 |
405.85 |
| 10:40 |
1344.08 |
1058.99 |
433.28 |
| 10:39 |
1344.08 |
1058.62 |
423.64 |
| 10:38 |
1185.19 |
1033.90 |
367.82 |
| 10:37 |
1185.19 |
981.75 |
264.61 |
| 10:36 |
1185.19 |
1010.08 |
286.76 |
| 10:35 |
1185.19 |
1015.52 |
289.66 |
| 10:34 |
1185.19 |
1078.57 |
296.20 |
| 10:33 |
1286.24 |
1037.65 |
308.71 |
| 10:32 |
1161.41 |
860.64 |
192.20 |
| 10:31 |
743.98 |
831.04 |
158.86 |
| 10:30 |
743.98 |
839.20 |
171.56 |
| 10:29 |
743.98 |
847.90 |
182.62 |
| 10:28 |
743.98 |
746.11 |
87.19 |
| 10:27 |
743.98 |
737.03 |
96.25 |
| 10:26 |
743.98 |
737.03 |
108.40 |
| 10:25 |
654.60 |
775.09 |
109.30 |
| 10:24 |
654.60 |
767.84 |
80.85 |
| 10:23 |
654.60 |
826.21 |
94.60 |
| 10:22 |
566.85 |
876.78 |
110.19 |
| 10:21 |
566.85 |
884.21 |
118.88 |
| 10:20 |
639.73 |
897.62 |
144.79 |
| 10:19 |
639.73 |
881.83 |
142.79 |
| 10:18 |
629.74 |
861.88 |
138.98 |
| 10:17 |
629.74 |
877.45 |
96.56 |
| 10:16 |
590.03 |
851.89 |
78.98 |
| 10:15 |
590.03 |
848.63 |
125.88 |
| 10:14 |
590.03 |
843.19 |
117.73 |
| 10:13 |
590.03 |
833.05 |
124.05 |
| 10:12 |
206.00 |
761.00 |
43.14 |
| 10:11 |
245.23 |
761.00 |
44.22 |
| 10:10 |
245.23 |
761.00 |
58.32 |
| 10:09 |
281.93 |
764.79 |
93.03 |
| 10:08 |
281.93 |
771.84 |
120.16 |
| 10:07 |
281.93 |
779.81 |
90.13 |
| 10:06 |
281.93 |
760.82 |
60.66 |
| 10:05 |
312.31 |
803.67 |
106.75 |
| 10:04 |
312.31 |
862.62 |
155.05 |
| 10:03 |
312.31 |
877.81 |
204.25 |
| 10:02 |
312.31 |
858.26 |
209.30 |
| 10:01 |
312.31 |
902.96 |
269.39 |
| 10:00 |
274.10 |
897.52 |
276.99 |
| 09:59 |
274.10 |
951.28 |
293.82 |
| 09:58 |
183.55 |
943.49 |
299.97 |
| 09:57 |
228.78 |
949.46 |
305.57 |
| 09:56 |
228.78 |
887.21 |
294.73 |
| 09:55 |
228.78 |
871.47 |
307.75 |
| 09:54 |
228.78 |
914.70 |
304.37 |
| 09:53 |
228.78 |
935.50 |
329.52 |
| 09:52 |
226.55 |
922.83 |
324.47 |
| 09:51 |
172.25 |
929.51 |
321.19 |
| 09:50 |
208.45 |
875.35 |
336.93 |
| 09:49 |
208.45 |
947.30 |
404.15 |
| 09:48 |
334.47 |
944.01 |
449.47 |
| 09:47 |
370.56 |
989.71 |
451.82 |
| 09:46 |
370.56 |
977.37 |
457.08 |
| 09:45 |
271.46 |
956.48 |
427.28 |
| 09:44 |
23.56 |
875.54 |
356.31 |
| 09:43 |
62.91 |
870.62 |
373.52 |
| 09:42 |
62.91 |
841.05 |
369.34 |
| 09:41 |
72.14 |
888.57 |
459.85 |
| 09:40 |
72.14 |
831.41 |
294.16 |
| 09:39 |
102.25 |
866.59 |
302.30 |
| 09:38 |
103.73 |
889.65 |
325.16 |
| 09:37 |
103.73 |
734.36 |
312.99 |
| 09:36 |
103.73 |
740.35 |
346.17 |
| 09:35 |
103.73 |
779.89 |
349.05 |
| 09:34 |
109.94 |
784.29 |
335.37 |
| 09:33 |
-169.73 |
355.66 |
212.20 |
| 09:32 |
-119.07 |
187.93 |
85.99 |
| 09:31 |
-173.59 |
86.07 |
54.14 |
| 09:30 |
-129.96 |
-8.48 |
-25.81 |
|
| 大单资金：432.49万元 |
成交额占比：1.42% |
| 中单资金：1446.22万元 |
成交额占比：4.75% |
| 小单资金：431.73万元 |
成交额占比：1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
18.13 |
0.67% |
2310.44 |
-27731.12 |
432.49 |
1.42% |
1446.22 |
4.75% |
431.73 |
1.42% |
| 20250912 |
18.01 |
-1.53% |
-28791.27 |
-32128.97 |
-21740.17 |
-37.35% |
-6929.96 |
-11.91% |
-121.14 |
-0.21% |
| 20250911 |
18.29 |
0.77% |
2465.79 |
-11063.62 |
381.73 |
1.38% |
924.73 |
3.35% |
1159.33 |
4.20% |
| 20250910 |
18.15 |
-0.60% |
-5523.95 |
-14701.33 |
-2745.29 |
-13.40% |
-2025.66 |
-9.89% |
-753.00 |
-3.68% |
| 20250909 |
18.26 |
-1.03% |
-7072.09 |
-15608.04 |
-4059.88 |
-13.67% |
-1498.80 |
-5.05% |
-1513.41 |
-5.10% |
| 20250908 |
18.45 |
0.65% |
-8057.40 |
-10525.32 |
-3965.36 |
-8.92% |
-5103.56 |
-11.48% |
1011.52 |
2.27% |
| 20250905 |
18.33 |
0.38% |
-30.62 |
-18633.47 |
-674.82 |
-2.18% |
268.03 |
0.86% |
376.17 |
1.21% |
| 20250904 |
18.26 |
-1.19% |
-6933.11 |
-35311.64 |
-3255.98 |
-8.64% |
-1834.09 |
-4.87% |
-1843.04 |
-4.89% |
| 20250903 |
18.48 |
-0.65% |
-7248.20 |
-38196.08 |
-3652.00 |
-9.79% |
-1876.28 |
-5.03% |
-1719.92 |
-4.61% |
| 20250902 |
18.60 |
0.59% |
5.86 |
-38295.69 |
1022.84 |
2.03% |
1521.27 |
3.02% |
-2538.25 |
-5.05% |
| 20250901 |
18.49 |
-0.96% |
-17873.90 |
-41056.90 |
-12073.51 |
-13.54% |
-6956.81 |
-7.80% |
1156.42 |
1.30% |
| 20250829 |
18.67 |
-1.48% |
-22899.85 |
-24032.30 |
-17352.99 |
-16.76% |
-9692.18 |
-9.36% |
4145.32 |
4.00% |
| 20250828 |
18.95 |
-0.21% |
-15141.93 |
-9937.20 |
-6140.42 |
-12.02% |
-4895.34 |
-9.59% |
-4106.17 |
-8.04% |
| 20250827 |
18.99 |
-1.91% |
-15353.35 |
-2317.52 |
-3751.61 |
-9.21% |
-8460.78 |
-20.77% |
-3140.96 |
-7.71% |
| 20250826 |
19.36 |
-0.62% |
-3955.65 |
867.40 |
-1738.37 |
-6.72% |
-2565.60 |
-9.92% |
348.32 |
1.35% |
| 20250825 |
19.48 |
1.94% |
6965.80 |
932.62 |
4951.09 |
10.42% |
654.03 |
1.38% |
1360.68 |
2.86% |
| 20250822 |
19.11 |
-0.47% |
-7363.03 |
-3133.17 |
-3257.89 |
-9.93% |
-2014.35 |
-6.14% |
-2090.79 |
-6.37% |
| 20250821 |
19.20 |
0.95% |
5601.27 |
-5024.13 |
1479.26 |
4.44% |
1236.09 |
3.71% |
2885.92 |
8.67% |
| 20250820 |
19.02 |
0.58% |
48.28 |
-5241.72 |
-566.69 |
-2.69% |
259.51 |
1.23% |
355.46 |
1.69% |
| 20250819 |
18.91 |
-0.21% |
-4074.76 |
-5905.23 |
-1673.15 |
-6.87% |
-70.97 |
-0.29% |
-2330.64 |
-9.57% |
| 20250818 |
18.95 |
0.74% |
3221.86 |
-5178.68 |
885.30 |
2.52% |
1219.93 |
3.48% |
1116.63 |
3.18% |
| 20250815 |
18.81 |
-0.48% |
-12893.07 |
-7281.53 |
-5148.85 |
-14.88% |
-1286.95 |
-3.72% |
-6457.27 |
-18.66% |
| 20250814 |
18.90 |
-0.47% |
107.97 |
-3309.52 |
1261.67 |
4.55% |
-680.54 |
-2.45% |
-473.16 |
-1.71% |
| 20250813 |
18.99 |
-0.16% |
-2883.73 |
-4722.52 |
-1230.20 |
-4.17% |
256.70 |
0.87% |
-1910.23 |
-6.48% |
| 20250812 |
19.02 |
-0.21% |
-3779.67 |
-4354.65 |
-946.60 |
-4.60% |
-862.81 |
-4.19% |
-1970.26 |
-9.57% |
| 20250811 |
19.06 |
-0.10% |
-2877.87 |
-2624.56 |
-1217.55 |
-6.67% |
83.02 |
0.45% |
-1743.34 |
-9.55% |
| 20250808 |
19.08 |
-0.05% |
-1817.10 |
-3645.57 |
-1176.84 |
-8.42% |
-1306.32 |
-9.34% |
666.06 |
4.76% |
| 20250807 |
19.09 |
-0.16% |
-1615.99 |
903.42 |
-151.33 |
-0.89% |
-1096.09 |
-6.47% |
-368.57 |
-2.17% |
| 20250806 |
19.12 |
-0.57% |
-660.93 |
-3789.91 |
-862.33 |
-4.61% |
-102.56 |
-0.55% |
303.96 |
1.63% |
| 20250805 |
19.23 |
0.21% |
1283.00 |
-766.70 |
783.49 |
4.15% |
-1009.61 |
-5.35% |
1509.12 |
8.00% |
601607上海医药 大单资金流向：成交单大于等于6万股或者30万元以上。
601607上海医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601607上海医药 小单资金流向：成交单小于1万股或5万元。
如何看上海医药[601607]资金流向的流入和流出呢？什么是上海医药[601607]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海医药[601607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海医药[601607]资金流向的计算方法不同，所以数据会有不一致的情况。
|
