002195岩山科技 今日实时资金流向 |
15:00 |
-8314.25 |
4044.75 |
-2345.40 |
14:59 |
-7742.52 |
3934.59 |
-2375.20 |
14:58 |
-7742.52 |
3934.59 |
-2375.20 |
14:57 |
-7742.52 |
3940.29 |
-2354.62 |
14:56 |
-7707.72 |
4200.88 |
-2190.64 |
14:55 |
-7584.21 |
4508.88 |
-2018.54 |
14:54 |
-7624.76 |
4598.50 |
-1898.02 |
14:53 |
-7590.63 |
4570.22 |
-1838.48 |
14:52 |
-7595.32 |
4674.35 |
-1768.61 |
14:51 |
-7595.32 |
4622.29 |
-1732.00 |
14:50 |
-7628.66 |
4671.82 |
-1689.38 |
14:49 |
-7628.66 |
4732.58 |
-1618.88 |
14:48 |
-7628.66 |
4797.86 |
-1585.41 |
14:47 |
-7675.60 |
4846.54 |
-1549.25 |
14:46 |
-8156.25 |
4843.96 |
-1562.16 |
14:45 |
-8093.55 |
4855.77 |
-1529.59 |
14:44 |
-8093.55 |
4875.34 |
-1500.61 |
14:43 |
-8093.55 |
4887.89 |
-1464.19 |
14:42 |
-8129.46 |
4915.98 |
-1414.53 |
14:41 |
-8162.75 |
4925.08 |
-1374.40 |
14:40 |
-8067.15 |
5029.32 |
-1344.93 |
14:39 |
-7810.77 |
5260.34 |
-1165.93 |
14:38 |
-7720.71 |
5514.59 |
-1067.79 |
14:37 |
-7658.69 |
5534.62 |
-1051.99 |
14:36 |
-7613.09 |
5546.37 |
-1027.34 |
14:35 |
-7613.09 |
5559.02 |
-999.61 |
14:34 |
-7613.09 |
5610.69 |
-961.09 |
14:33 |
-7613.09 |
5605.69 |
-952.07 |
14:32 |
-7613.09 |
5605.98 |
-964.09 |
14:31 |
-7649.64 |
5602.55 |
-924.22 |
14:30 |
-7559.02 |
5986.11 |
-733.36 |
14:29 |
-7560.03 |
6048.10 |
-678.24 |
14:28 |
-7560.03 |
6068.40 |
-642.34 |
14:27 |
-7560.03 |
6148.27 |
-632.15 |
14:26 |
-7651.67 |
6149.20 |
-632.38 |
14:25 |
-7651.67 |
6157.47 |
-639.45 |
14:24 |
-7869.43 |
6145.65 |
-647.85 |
14:23 |
-7869.43 |
6218.04 |
-637.90 |
14:22 |
-7878.76 |
6213.06 |
-645.86 |
14:21 |
-7655.73 |
6174.61 |
-659.01 |
14:20 |
-7655.73 |
6252.28 |
-669.15 |
14:19 |
-7737.54 |
6208.60 |
-688.28 |
14:18 |
-7876.76 |
6209.92 |
-701.69 |
14:17 |
-7762.56 |
6181.24 |
-706.09 |
14:16 |
-7795.45 |
6186.81 |
-683.13 |
14:15 |
-7971.83 |
6104.58 |
-736.77 |
14:14 |
-7971.83 |
6032.66 |
-747.72 |
14:13 |
-8062.07 |
5914.54 |
-833.92 |
14:12 |
-8062.07 |
5912.46 |
-840.69 |
14:11 |
-8172.70 |
5894.37 |
-834.97 |
14:10 |
-8204.51 |
5950.19 |
-828.34 |
14:09 |
-8149.88 |
5979.23 |
-823.84 |
14:08 |
-8149.88 |
5923.97 |
-839.86 |
14:07 |
-8149.88 |
5849.98 |
-871.86 |
14:06 |
-8149.88 |
5832.20 |
-897.92 |
14:05 |
-8149.88 |
5785.09 |
-888.79 |
14:04 |
-8113.01 |
5918.28 |
-804.52 |
14:03 |
-8166.73 |
5863.14 |
-801.50 |
14:02 |
-8315.01 |
5870.19 |
-816.92 |
14:01 |
-8350.32 |
5896.09 |
-798.94 |
14:00 |
-8350.32 |
5907.98 |
-773.42 |
13:59 |
-8350.32 |
6136.34 |
-711.24 |
13:58 |
-8350.32 |
6161.60 |
-705.06 |
13:57 |
-8350.32 |
6159.16 |
-686.37 |
13:56 |
-8250.57 |
6184.44 |
-675.38 |
13:55 |
-8250.57 |
6119.29 |
-696.62 |
13:54 |
-8447.27 |
6094.29 |
-766.64 |
13:53 |
-8447.27 |
6030.00 |
-789.25 |
13:52 |
-8414.05 |
5993.02 |
-793.49 |
13:51 |
-8284.03 |
6021.47 |
-791.05 |
13:50 |
-8321.24 |
6037.98 |
-782.22 |
13:49 |
-8321.24 |
6038.70 |
-766.27 |
13:48 |
-8261.38 |
6067.88 |
-718.63 |
13:47 |
-7956.59 |
6170.86 |
-698.91 |
13:46 |
-7940.12 |
6041.04 |
-752.57 |
13:45 |
-7914.69 |
6091.01 |
-737.69 |
13:44 |
-7914.69 |
6052.44 |
-712.65 |
13:43 |
-7974.89 |
6063.90 |
-727.54 |
13:42 |
-7918.19 |
6061.94 |
-723.78 |
13:41 |
-7691.39 |
6029.57 |
-713.51 |
13:40 |
-7660.66 |
6056.37 |
-712.95 |
13:39 |
-7624.20 |
5976.50 |
-738.58 |
13:38 |
-7624.20 |
6007.26 |
-713.51 |
13:37 |
-7516.42 |
5970.60 |
-694.95 |
13:36 |
-7516.42 |
5987.47 |
-654.26 |
13:35 |
-7559.76 |
6021.76 |
-657.55 |
13:34 |
-7559.76 |
6024.28 |
-666.74 |
13:33 |
-7475.18 |
6059.43 |
-603.64 |
13:32 |
-7672.27 |
6035.43 |
-617.87 |
13:31 |
-7703.06 |
6007.13 |
-641.47 |
13:30 |
-7780.65 |
5961.98 |
-653.77 |
13:29 |
-7728.09 |
5981.75 |
-653.32 |
13:28 |
-7728.09 |
6006.98 |
-642.31 |
13:27 |
-7728.09 |
6062.69 |
-587.62 |
13:26 |
-7728.09 |
6097.75 |
-578.41 |
13:25 |
-7832.49 |
6085.46 |
-569.11 |
13:24 |
-7825.26 |
6014.30 |
-610.49 |
13:23 |
-7918.52 |
6063.73 |
-576.14 |
13:22 |
-7975.32 |
6113.38 |
-553.21 |
13:21 |
-7975.32 |
6115.85 |
-566.14 |
13:20 |
-7875.42 |
6113.82 |
-589.57 |
13:19 |
-7875.42 |
6134.55 |
-552.51 |
13:18 |
-7882.78 |
6150.79 |
-546.97 |
13:17 |
-7848.76 |
6208.78 |
-509.28 |
13:16 |
-7848.76 |
6331.14 |
-445.29 |
13:15 |
-7789.05 |
6408.06 |
-411.66 |
13:14 |
-7789.05 |
6446.49 |
-381.48 |
13:13 |
-7588.32 |
6602.58 |
-300.00 |
13:12 |
-7531.52 |
6621.04 |
-295.71 |
13:11 |
-7450.80 |
6602.97 |
-301.32 |
13:10 |
-7621.50 |
6626.82 |
-292.02 |
13:09 |
-7621.50 |
6669.31 |
-276.87 |
13:08 |
-7621.50 |
6723.71 |
-232.18 |
13:07 |
-7394.30 |
6778.69 |
-227.04 |
13:06 |
-7398.23 |
6810.32 |
-221.80 |
13:05 |
-7398.23 |
6867.40 |
-213.87 |
13:04 |
-7398.23 |
6868.90 |
-169.98 |
13:03 |
-7253.27 |
6970.67 |
-146.37 |
13:02 |
-7253.27 |
6948.83 |
-96.24 |
13:01 |
-7381.98 |
6974.87 |
-87.24 |
11:30 |
-7287.01 |
7017.96 |
-133.33 |
11:29 |
-7287.01 |
7063.03 |
-108.30 |
11:28 |
-7287.01 |
7121.21 |
-52.28 |
11:27 |
-7287.01 |
7121.00 |
-41.46 |
11:26 |
-7287.01 |
7159.71 |
-38.49 |
11:25 |
-7287.01 |
7176.01 |
-24.27 |
11:24 |
-6980.04 |
7193.65 |
-8.50 |
11:23 |
-6980.04 |
7251.23 |
12.59 |
11:22 |
-6940.95 |
7274.95 |
36.82 |
11:21 |
-6940.95 |
7256.10 |
52.26 |
11:20 |
-6940.95 |
7261.39 |
61.11 |
11:19 |
-6940.95 |
7298.73 |
82.49 |
11:18 |
-6940.95 |
7260.83 |
100.30 |
11:17 |
-6940.95 |
7215.43 |
89.00 |
11:16 |
-6940.95 |
7213.21 |
72.81 |
11:15 |
-6908.51 |
7254.74 |
131.97 |
11:14 |
-6851.71 |
7183.23 |
123.30 |
11:13 |
-6851.71 |
7211.29 |
120.38 |
11:12 |
-6895.77 |
7339.15 |
149.42 |
11:11 |
-7032.40 |
7361.68 |
145.80 |
11:10 |
-6998.32 |
7366.33 |
128.41 |
11:09 |
-6998.32 |
7352.59 |
98.36 |
11:08 |
-6998.32 |
7291.93 |
75.86 |
11:07 |
-6998.32 |
7354.06 |
71.45 |
11:06 |
-6880.46 |
7410.00 |
74.69 |
11:05 |
-6880.46 |
7401.44 |
78.07 |
11:04 |
-6880.46 |
7419.63 |
76.78 |
11:03 |
-6880.46 |
7407.67 |
74.90 |
11:02 |
-6912.55 |
7368.97 |
67.70 |
11:01 |
-6855.85 |
7236.02 |
-20.62 |
11:00 |
-6855.85 |
7056.00 |
-94.85 |
10:59 |
-6771.54 |
6986.61 |
-170.75 |
10:58 |
-6907.92 |
7008.80 |
-110.70 |
10:57 |
-6907.92 |
7105.50 |
-25.31 |
10:56 |
-6907.92 |
7145.02 |
-56.21 |
10:55 |
-6797.22 |
7661.09 |
18.57 |
10:54 |
-6697.70 |
7695.10 |
50.33 |
10:53 |
-6604.38 |
7813.74 |
112.27 |
10:52 |
-6316.97 |
7867.09 |
141.75 |
10:51 |
-6316.97 |
7973.95 |
200.96 |
10:50 |
-6316.97 |
8022.62 |
193.27 |
10:49 |
-6241.60 |
7998.07 |
209.36 |
10:48 |
-6241.60 |
8150.32 |
261.03 |
10:47 |
-6241.60 |
8168.70 |
296.76 |
10:46 |
-6241.60 |
8266.13 |
339.85 |
10:45 |
-5963.19 |
8492.30 |
453.26 |
10:44 |
-5963.19 |
8503.11 |
485.51 |
10:43 |
-5963.19 |
8553.06 |
459.92 |
10:42 |
-5963.19 |
8581.05 |
509.90 |
10:41 |
-5963.19 |
8624.51 |
509.94 |
10:40 |
-5929.05 |
8691.72 |
586.14 |
10:39 |
-5964.67 |
8698.85 |
574.96 |
10:38 |
-5806.66 |
8709.30 |
574.15 |
10:37 |
-5704.24 |
8745.13 |
592.38 |
10:36 |
-5704.24 |
8806.11 |
626.37 |
10:35 |
-5622.53 |
8981.73 |
732.01 |
10:34 |
-5150.37 |
9199.85 |
883.44 |
10:33 |
-4077.18 |
9461.88 |
971.60 |
10:32 |
-4077.18 |
9490.01 |
978.32 |
10:31 |
-3650.76 |
9607.54 |
980.37 |
10:30 |
-3650.76 |
9692.32 |
1003.80 |
10:29 |
-3650.76 |
9699.74 |
981.85 |
10:28 |
-3730.95 |
9719.07 |
929.85 |
10:27 |
-3788.05 |
9723.74 |
872.91 |
10:26 |
-3821.56 |
9752.56 |
899.54 |
10:25 |
-3821.56 |
9787.93 |
908.33 |
10:24 |
-3775.96 |
9906.55 |
962.40 |
10:23 |
-2904.77 |
10074.06 |
1042.20 |
10:22 |
-2871.08 |
10156.83 |
1235.82 |
10:21 |
-2871.08 |
10140.01 |
1178.11 |
10:20 |
-2871.08 |
10118.61 |
1149.05 |
10:19 |
-2808.67 |
10162.88 |
1114.39 |
10:18 |
-3050.52 |
10087.28 |
1097.24 |
10:17 |
-2479.95 |
10098.86 |
1065.24 |
10:16 |
-2302.80 |
9989.62 |
1022.30 |
10:15 |
-2299.19 |
10028.61 |
1055.49 |
10:14 |
-1860.96 |
10056.77 |
1173.55 |
10:13 |
-1440.85 |
10122.11 |
1214.70 |
10:12 |
-1383.45 |
10061.20 |
1179.86 |
10:11 |
-1443.80 |
9924.55 |
1137.25 |
10:10 |
-1304.08 |
9993.21 |
1149.27 |
10:09 |
-1304.08 |
9955.01 |
1139.03 |
10:08 |
-757.49 |
10004.41 |
1243.44 |
10:07 |
-157.36 |
10247.21 |
1250.48 |
10:06 |
-262.17 |
10226.32 |
1266.12 |
10:05 |
-98.76 |
10206.66 |
1269.76 |
10:04 |
-75.86 |
10221.75 |
1275.15 |
10:03 |
-10.97 |
10144.20 |
1233.42 |
10:02 |
-10.97 |
10214.43 |
1225.91 |
10:01 |
-21.41 |
10134.63 |
1244.37 |
10:00 |
106.14 |
10041.76 |
1217.01 |
09:59 |
106.14 |
9934.12 |
1135.87 |
09:58 |
100.06 |
10008.13 |
1234.98 |
09:57 |
805.07 |
10187.92 |
1389.44 |
09:56 |
672.83 |
10124.25 |
1326.57 |
09:55 |
494.19 |
9966.94 |
1259.31 |
09:54 |
714.22 |
9922.98 |
1234.95 |
09:53 |
615.18 |
8828.69 |
1299.05 |
09:52 |
391.48 |
8849.50 |
1328.97 |
09:51 |
498.13 |
8267.39 |
1206.25 |
09:50 |
-80.87 |
8020.43 |
1093.42 |
09:49 |
-68.94 |
7394.58 |
940.80 |
09:48 |
-22.86 |
7123.83 |
690.81 |
09:47 |
128.24 |
7385.78 |
833.79 |
09:46 |
162.52 |
7529.46 |
944.66 |
09:45 |
336.73 |
7707.52 |
1001.55 |
09:44 |
212.05 |
6727.68 |
1071.49 |
09:43 |
257.02 |
5903.11 |
1053.36 |
09:42 |
553.56 |
5199.28 |
996.98 |
09:41 |
624.12 |
4707.71 |
947.06 |
09:40 |
483.97 |
4680.66 |
891.98 |
09:39 |
640.65 |
3990.79 |
882.87 |
09:38 |
810.74 |
3338.99 |
705.66 |
09:37 |
-141.32 |
2906.78 |
692.03 |
09:36 |
-2483.00 |
855.85 |
216.66 |
09:35 |
-2647.32 |
-386.27 |
98.34 |
09:34 |
-2767.87 |
-173.90 |
268.05 |
09:33 |
-2409.36 |
-68.40 |
342.50 |
09:32 |
-2277.50 |
19.84 |
336.81 |
09:31 |
-2138.56 |
-12.88 |
327.34 |
09:30 |
-1219.00 |
-290.62 |
-61.25 |
|
大单资金:-8314.25万元 |
成交额占比:-6.74% |
中单资金:4044.75万元 |
成交额占比:3.28% |
小单资金:-2345.40万元 |
成交额占比:-1.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
5.70 |
-0.70% |
-6614.90 |
-57013.67 |
-8314.25 |
-6.74% |
4044.75 |
3.28% |
-2345.40 |
-1.90% |
20250731 |
5.74 |
1.23% |
4083.09 |
7777.10 |
7888.44 |
4.99% |
-3180.02 |
-2.01% |
-625.33 |
-0.40% |
20250730 |
5.67 |
-1.73% |
-27088.58 |
9246.43 |
-11935.91 |
-9.36% |
-9523.33 |
-7.46% |
-5629.34 |
-4.41% |
20250729 |
5.77 |
-1.20% |
-29760.41 |
17672.91 |
-21657.33 |
-12.63% |
-7719.23 |
-4.50% |
-383.85 |
-0.22% |
20250728 |
5.84 |
-0.68% |
-32880.85 |
29342.73 |
-22994.62 |
-8.43% |
-13096.25 |
-4.80% |
3210.02 |
1.18% |
20250725 |
5.88 |
4.44% |
91659.91 |
49581.96 |
56476.52 |
15.42% |
22948.56 |
6.27% |
12234.83 |
3.34% |
20250724 |
5.63 |
1.44% |
19190.39 |
-10826.34 |
9357.77 |
9.42% |
5369.35 |
5.40% |
4463.27 |
4.49% |
20250723 |
5.55 |
-0.54% |
-15766.69 |
-25908.43 |
-3509.43 |
-4.17% |
-8883.74 |
-10.56% |
-3373.52 |
-4.01% |
20250722 |
5.58 |
-1.76% |
-36041.09 |
-14105.69 |
-9987.51 |
-9.22% |
-15216.12 |
-14.04% |
-10837.46 |
-10.00% |
20250721 |
5.68 |
0.53% |
-9398.22 |
4848.25 |
-2755.39 |
-2.41% |
-4054.66 |
-3.55% |
-2588.17 |
-2.26% |
20250718 |
5.65 |
0.18% |
-6324.78 |
532.88 |
-3931.78 |
-3.02% |
-1833.36 |
-1.41% |
-559.64 |
-0.43% |
20250717 |
5.64 |
-0.18% |
-7343.91 |
8012.95 |
-5724.32 |
-4.20% |
-374.35 |
-0.27% |
-1245.24 |
-0.91% |
20250716 |
5.65 |
1.99% |
11363.21 |
13885.62 |
8293.31 |
3.72% |
-387.25 |
-0.17% |
3457.15 |
1.55% |
20250715 |
5.54 |
1.84% |
25346.80 |
1603.03 |
8966.43 |
6.54% |
9541.17 |
6.95% |
6839.20 |
4.98% |
20250714 |
5.44 |
-0.73% |
-14265.38 |
-3917.30 |
-7070.76 |
-11.12% |
-6518.17 |
-10.25% |
-676.45 |
-1.06% |
20250711 |
5.48 |
0.74% |
7094.56 |
-528.06 |
3548.29 |
3.74% |
1344.27 |
1.42% |
2202.00 |
2.32% |
20250710 |
5.44 |
0.18% |
-7986.82 |
-4823.64 |
148.35 |
0.23% |
-5019.52 |
-7.69% |
-3115.65 |
-4.77% |
20250709 |
5.43 |
-0.73% |
-17286.48 |
-7404.99 |
-3989.28 |
-5.24% |
-8791.49 |
-11.54% |
-4505.71 |
-5.92% |
20250708 |
5.47 |
1.11% |
6682.57 |
-21794.42 |
3446.10 |
4.57% |
1564.04 |
2.07% |
1672.43 |
2.22% |
20250707 |
5.41 |
-0.92% |
-10323.52 |
-28625.21 |
-3681.52 |
-5.74% |
-3410.79 |
-5.32% |
-3231.21 |
-5.04% |
20250704 |
5.46 |
0.18% |
-5207.97 |
-22722.04 |
-747.29 |
-0.76% |
-3618.12 |
-3.69% |
-842.56 |
-0.86% |
20250703 |
5.45 |
0.18% |
-8152.70 |
-14478.42 |
-2433.00 |
-3.96% |
-4700.61 |
-7.65% |
-1019.09 |
-1.66% |
20250702 |
5.44 |
-2.86% |
-40516.08 |
-9919.76 |
-18378.71 |
-14.87% |
-14067.08 |
-11.38% |
-8070.29 |
-6.53% |
20250701 |
5.60 |
-0.53% |
-1140.01 |
5144.31 |
-3384.69 |
-1.82% |
2363.63 |
1.27% |
-118.95 |
-0.06% |
20250630 |
5.63 |
1.62% |
1764.29 |
16401.68 |
2221.65 |
1.23% |
-1091.78 |
-0.60% |
634.42 |
0.35% |
20250627 |
5.54 |
1.09% |
15162.24 |
14888.51 |
7496.33 |
5.61% |
5117.45 |
3.83% |
2548.46 |
1.91% |
20250626 |
5.48 |
0.37% |
8789.77 |
3462.38 |
2125.66 |
1.66% |
2437.54 |
1.91% |
4226.57 |
3.30% |
20250625 |
5.46 |
0.37% |
-7148.29 |
-11292.67 |
-3314.64 |
-2.71% |
-933.85 |
-0.76% |
-2899.80 |
-2.37% |
20250624 |
5.44 |
2.06% |
13564.24 |
-39088.09 |
7872.68 |
6.08% |
3835.53 |
2.96% |
1856.03 |
1.43% |
20250623 |
5.33 |
1.14% |
5968.45 |
186.83 |
708.48 |
1.09% |
2027.10 |
3.12% |
3232.87 |
4.97% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|