| 002195岩山科技 今日实时资金流向 |
| 15:00 |
47147.60 |
12117.02 |
18300.89 |
| 14:59 |
46965.00 |
11877.66 |
18021.15 |
| 14:58 |
46965.00 |
11877.66 |
18021.15 |
| 14:57 |
46965.00 |
11878.04 |
17962.99 |
| 14:56 |
46579.72 |
11332.59 |
17250.49 |
| 14:55 |
46227.64 |
10886.17 |
16705.28 |
| 14:54 |
45350.09 |
10209.33 |
16050.24 |
| 14:53 |
42851.19 |
9556.52 |
15608.79 |
| 14:52 |
41945.83 |
8584.01 |
14739.75 |
| 14:51 |
41398.33 |
8431.56 |
14470.86 |
| 14:50 |
41307.53 |
8317.35 |
14442.47 |
| 14:49 |
41211.43 |
8240.56 |
14346.64 |
| 14:48 |
41279.85 |
8194.34 |
14274.38 |
| 14:47 |
41244.91 |
8268.55 |
14178.94 |
| 14:46 |
41085.31 |
8347.31 |
14175.42 |
| 14:45 |
40800.31 |
8303.94 |
14174.40 |
| 14:44 |
40834.53 |
8156.11 |
14107.35 |
| 14:43 |
40792.45 |
8142.94 |
14069.38 |
| 14:42 |
40792.45 |
8223.44 |
14057.62 |
| 14:41 |
40883.49 |
8259.84 |
14054.75 |
| 14:40 |
40755.87 |
8293.18 |
14097.66 |
| 14:39 |
40865.88 |
8441.34 |
14123.87 |
| 14:38 |
40865.88 |
8469.93 |
14061.77 |
| 14:37 |
40865.88 |
8382.33 |
13983.92 |
| 14:36 |
40865.88 |
8377.83 |
13969.96 |
| 14:35 |
40865.88 |
8316.14 |
13943.91 |
| 14:34 |
40899.68 |
8358.99 |
13980.03 |
| 14:33 |
40767.38 |
8310.50 |
13942.16 |
| 14:32 |
40790.88 |
8282.98 |
13995.37 |
| 14:31 |
40825.29 |
8248.82 |
14025.26 |
| 14:30 |
40870.81 |
8113.74 |
13955.45 |
| 14:29 |
40974.28 |
7952.63 |
13816.26 |
| 14:28 |
40855.92 |
7711.14 |
13700.84 |
| 14:27 |
40958.39 |
7606.48 |
13626.04 |
| 14:26 |
40668.54 |
7575.79 |
13634.12 |
| 14:25 |
40509.63 |
7480.89 |
13552.50 |
| 14:24 |
40509.63 |
7394.79 |
13481.68 |
| 14:23 |
40211.55 |
7252.06 |
13418.15 |
| 14:22 |
40176.74 |
6989.00 |
13205.51 |
| 14:21 |
40157.34 |
6744.45 |
12986.01 |
| 14:20 |
40231.97 |
6917.40 |
13206.97 |
| 14:19 |
40386.21 |
7129.24 |
13345.58 |
| 14:18 |
41224.52 |
7348.41 |
13456.66 |
| 14:17 |
41625.31 |
7759.84 |
13681.31 |
| 14:16 |
41689.15 |
7762.48 |
13690.26 |
| 14:15 |
42166.96 |
7992.21 |
13857.16 |
| 14:14 |
42371.49 |
8158.19 |
13978.55 |
| 14:13 |
42642.39 |
8365.89 |
14149.97 |
| 14:12 |
42694.35 |
8478.28 |
14218.60 |
| 14:11 |
43248.79 |
8597.05 |
14321.23 |
| 14:10 |
43626.24 |
8832.62 |
14465.27 |
| 14:09 |
43636.72 |
8856.60 |
14470.20 |
| 14:08 |
43750.72 |
8908.18 |
14491.46 |
| 14:07 |
43876.24 |
8835.19 |
14436.29 |
| 14:06 |
43655.49 |
8906.14 |
14435.56 |
| 14:05 |
43655.49 |
8975.75 |
14398.81 |
| 14:04 |
43592.39 |
9007.66 |
14383.71 |
| 14:03 |
43626.53 |
9067.01 |
14465.63 |
| 14:02 |
43635.36 |
9104.28 |
14499.18 |
| 14:01 |
43701.37 |
9187.18 |
14544.04 |
| 14:00 |
43696.42 |
9232.46 |
14531.38 |
| 13:59 |
43883.97 |
9567.93 |
14630.48 |
| 13:58 |
43941.07 |
9586.71 |
14650.52 |
| 13:57 |
44025.18 |
9689.28 |
14748.97 |
| 13:56 |
44025.18 |
9678.95 |
14770.73 |
| 13:55 |
44025.18 |
9691.22 |
14756.60 |
| 13:54 |
44025.18 |
9717.07 |
14801.50 |
| 13:53 |
44056.41 |
9751.82 |
14835.57 |
| 13:52 |
44056.41 |
9865.25 |
14883.54 |
| 13:51 |
44073.47 |
9881.36 |
14883.05 |
| 13:50 |
44073.47 |
9840.91 |
14841.34 |
| 13:49 |
44013.47 |
9797.58 |
14760.41 |
| 13:48 |
43974.92 |
9661.97 |
14675.49 |
| 13:47 |
43931.18 |
9391.44 |
14401.44 |
| 13:46 |
43883.61 |
9309.37 |
14349.33 |
| 13:45 |
43917.81 |
9232.79 |
14335.05 |
| 13:44 |
44005.88 |
9185.43 |
14367.11 |
| 13:43 |
44041.45 |
9243.48 |
14466.05 |
| 13:42 |
44041.45 |
9299.45 |
14508.51 |
| 13:41 |
44377.19 |
9502.53 |
14619.41 |
| 13:40 |
44891.09 |
9493.00 |
14633.30 |
| 13:39 |
44852.83 |
9473.69 |
14628.56 |
| 13:38 |
44737.28 |
9511.40 |
14617.47 |
| 13:37 |
44737.28 |
9448.20 |
14597.26 |
| 13:36 |
44737.28 |
9411.49 |
14542.78 |
| 13:35 |
44737.28 |
9328.86 |
14468.75 |
| 13:34 |
44610.87 |
9351.86 |
14432.58 |
| 13:33 |
44610.87 |
9424.89 |
14392.44 |
| 13:32 |
44662.26 |
9441.99 |
14374.31 |
| 13:31 |
44707.94 |
9523.17 |
14390.25 |
| 13:30 |
44742.20 |
9735.40 |
14469.00 |
| 13:29 |
44764.82 |
9854.28 |
14571.15 |
| 13:28 |
45032.17 |
9893.35 |
14535.65 |
| 13:27 |
45146.57 |
10044.26 |
14626.06 |
| 13:26 |
45146.57 |
9970.91 |
14663.58 |
| 13:25 |
45531.18 |
9989.03 |
14681.34 |
| 13:24 |
45901.45 |
10012.58 |
14767.35 |
| 13:23 |
45994.85 |
10117.04 |
14821.08 |
| 13:22 |
46058.51 |
10155.00 |
14862.49 |
| 13:21 |
46097.59 |
10153.83 |
14888.17 |
| 13:20 |
46232.71 |
10176.84 |
14883.54 |
| 13:19 |
46325.07 |
10262.80 |
14955.42 |
| 13:18 |
46416.56 |
10374.86 |
15050.31 |
| 13:17 |
46416.56 |
10388.00 |
15017.66 |
| 13:16 |
46416.56 |
10324.93 |
15004.23 |
| 13:15 |
46386.37 |
10328.28 |
15035.83 |
| 13:14 |
46423.62 |
10405.97 |
15046.25 |
| 13:13 |
46423.62 |
10408.60 |
15043.81 |
| 13:12 |
46423.62 |
10456.67 |
15035.11 |
| 13:11 |
46384.29 |
10555.33 |
15088.32 |
| 13:10 |
46576.47 |
10590.51 |
15079.73 |
| 13:09 |
46650.86 |
10626.55 |
15149.15 |
| 13:08 |
46650.86 |
10697.59 |
15172.77 |
| 13:07 |
46729.67 |
10710.03 |
15248.31 |
| 13:06 |
46729.67 |
10715.89 |
15231.24 |
| 13:05 |
46913.03 |
10877.53 |
15290.77 |
| 13:04 |
46908.37 |
10903.82 |
15353.51 |
| 13:03 |
47100.13 |
10903.17 |
15391.24 |
| 13:02 |
47293.78 |
10993.07 |
15432.52 |
| 13:01 |
47293.78 |
10964.23 |
15367.88 |
| 11:30 |
47668.07 |
10915.17 |
15313.60 |
| 11:29 |
47829.69 |
10804.72 |
15339.73 |
| 11:28 |
47829.69 |
10873.62 |
15339.12 |
| 11:27 |
47597.73 |
10784.92 |
15263.11 |
| 11:26 |
47508.82 |
10638.15 |
15183.72 |
| 11:25 |
47473.91 |
10500.08 |
15077.87 |
| 11:24 |
47362.67 |
10508.48 |
15009.75 |
| 11:23 |
47075.07 |
10464.63 |
14976.52 |
| 11:22 |
46987.80 |
10336.03 |
14923.17 |
| 11:21 |
46955.84 |
10349.51 |
14921.15 |
| 11:20 |
46980.97 |
10353.26 |
14962.31 |
| 11:19 |
47076.94 |
10354.07 |
14989.37 |
| 11:18 |
47076.94 |
10335.87 |
14970.75 |
| 11:17 |
47002.40 |
10310.36 |
14921.48 |
| 11:16 |
47120.87 |
10397.45 |
14919.04 |
| 11:15 |
47089.08 |
10403.75 |
14986.78 |
| 11:14 |
47089.08 |
10372.05 |
14980.06 |
| 11:13 |
47089.08 |
10324.74 |
14913.58 |
| 11:12 |
47029.93 |
10229.42 |
14860.58 |
| 11:11 |
46834.85 |
10135.03 |
14741.52 |
| 11:10 |
46834.85 |
10102.06 |
14720.21 |
| 11:09 |
46716.65 |
9907.61 |
14587.78 |
| 11:08 |
46716.65 |
9687.76 |
14501.29 |
| 11:07 |
46744.14 |
9531.97 |
14404.04 |
| 11:06 |
46710.33 |
9462.50 |
14306.79 |
| 11:05 |
46638.45 |
9385.72 |
14298.47 |
| 11:04 |
46415.87 |
9224.26 |
14190.12 |
| 11:03 |
46385.56 |
9150.02 |
14085.54 |
| 11:02 |
46194.73 |
9116.09 |
14027.07 |
| 11:01 |
45842.94 |
9129.86 |
13972.47 |
| 11:00 |
45776.65 |
9062.21 |
13895.46 |
| 10:59 |
45776.65 |
8958.49 |
13840.12 |
| 10:58 |
45675.62 |
8828.38 |
13795.15 |
| 10:57 |
45675.62 |
8798.23 |
13778.87 |
| 10:56 |
45740.71 |
8755.80 |
13731.68 |
| 10:55 |
45734.31 |
8699.85 |
13654.07 |
| 10:54 |
45612.51 |
8666.25 |
13557.49 |
| 10:53 |
45364.29 |
8519.75 |
13486.65 |
| 10:52 |
45364.29 |
8567.39 |
13454.18 |
| 10:51 |
45313.92 |
8570.69 |
13457.09 |
| 10:50 |
45151.13 |
8796.94 |
13606.30 |
| 10:49 |
45431.11 |
8791.94 |
13620.99 |
| 10:48 |
45551.96 |
8923.73 |
13778.30 |
| 10:47 |
45932.03 |
8890.37 |
13720.38 |
| 10:46 |
45945.84 |
9127.25 |
13803.04 |
| 10:45 |
45997.50 |
9096.66 |
13871.21 |
| 10:44 |
45966.80 |
9217.15 |
13905.50 |
| 10:43 |
46023.07 |
9252.83 |
13911.29 |
| 10:42 |
46071.37 |
9355.79 |
13860.87 |
| 10:41 |
46025.41 |
9311.33 |
13882.04 |
| 10:40 |
46022.64 |
9221.67 |
13820.30 |
| 10:39 |
46000.20 |
9109.33 |
13706.17 |
| 10:38 |
46185.50 |
9086.34 |
13733.56 |
| 10:37 |
46181.11 |
8998.03 |
13612.72 |
| 10:36 |
46165.47 |
8898.78 |
13497.43 |
| 10:35 |
45902.18 |
8603.32 |
13192.83 |
| 10:34 |
45850.48 |
8690.95 |
13102.61 |
| 10:33 |
45776.96 |
8495.68 |
12913.02 |
| 10:32 |
45969.01 |
8786.83 |
13022.64 |
| 10:31 |
45955.95 |
8973.54 |
13096.62 |
| 10:30 |
46047.66 |
9065.57 |
13151.80 |
| 10:29 |
45990.06 |
9426.30 |
13433.80 |
| 10:28 |
46277.70 |
9865.98 |
13874.66 |
| 10:27 |
46818.13 |
10089.00 |
13937.01 |
| 10:26 |
46984.99 |
10230.30 |
13972.17 |
| 10:25 |
47173.95 |
10433.90 |
14092.00 |
| 10:24 |
47306.21 |
10566.78 |
14200.85 |
| 10:23 |
47225.13 |
10491.88 |
14047.56 |
| 10:22 |
47084.50 |
10649.93 |
13866.86 |
| 10:21 |
47540.66 |
10553.34 |
13675.36 |
| 10:20 |
47674.33 |
10327.92 |
13554.07 |
| 10:19 |
47751.41 |
9522.54 |
12741.65 |
| 10:18 |
42695.93 |
8329.29 |
11984.69 |
| 10:17 |
42179.83 |
8539.93 |
12020.23 |
| 10:16 |
42342.65 |
8505.18 |
11854.75 |
| 10:15 |
42374.04 |
8663.95 |
11680.73 |
| 10:14 |
41949.45 |
8871.58 |
11646.46 |
| 10:13 |
42230.74 |
9055.72 |
11493.44 |
| 10:12 |
42134.44 |
8558.99 |
10946.70 |
| 10:11 |
24575.80 |
5120.49 |
8455.31 |
| 10:10 |
24208.77 |
4968.01 |
8209.14 |
| 10:09 |
23990.46 |
4967.24 |
8070.59 |
| 10:08 |
23850.51 |
4806.23 |
7924.37 |
| 10:07 |
23737.76 |
4680.64 |
7839.80 |
| 10:06 |
23858.68 |
4692.74 |
7736.79 |
| 10:05 |
23648.01 |
4527.79 |
7458.55 |
| 10:04 |
23633.00 |
4576.82 |
7419.89 |
| 10:03 |
23509.78 |
4662.77 |
7356.47 |
| 10:02 |
23208.51 |
4318.52 |
7022.89 |
| 10:01 |
22975.95 |
4221.66 |
6830.75 |
| 10:00 |
22928.11 |
4473.99 |
6952.49 |
| 09:59 |
23522.12 |
4924.60 |
7218.70 |
| 09:58 |
23647.35 |
4940.37 |
7256.07 |
| 09:57 |
23868.11 |
5226.12 |
7432.43 |
| 09:56 |
24491.68 |
5370.64 |
7510.97 |
| 09:55 |
24244.98 |
5203.05 |
7296.69 |
| 09:54 |
22899.35 |
4907.64 |
7242.40 |
| 09:53 |
22808.76 |
5733.26 |
7851.21 |
| 09:52 |
22966.80 |
5482.28 |
7820.84 |
| 09:51 |
23254.46 |
5451.36 |
7719.63 |
| 09:50 |
22740.84 |
5744.84 |
8001.87 |
| 09:49 |
22014.46 |
5845.77 |
8486.96 |
| 09:48 |
21417.66 |
4898.69 |
7434.52 |
| 09:47 |
20591.36 |
3546.45 |
5961.68 |
| 09:46 |
3690.18 |
1468.55 |
5016.20 |
| 09:45 |
3419.64 |
1400.37 |
4797.89 |
| 09:44 |
3083.42 |
808.71 |
4145.77 |
| 09:43 |
2668.46 |
271.08 |
3597.67 |
| 09:42 |
1829.73 |
-230.99 |
2922.89 |
| 09:41 |
463.94 |
-960.76 |
2419.95 |
| 09:40 |
447.78 |
-1031.14 |
2361.92 |
| 09:39 |
676.33 |
-907.46 |
2457.78 |
| 09:38 |
745.46 |
-776.05 |
2552.55 |
| 09:37 |
694.62 |
-955.37 |
2033.27 |
| 09:36 |
710.16 |
-1050.21 |
1735.05 |
| 09:35 |
927.57 |
-1333.85 |
1636.42 |
| 09:34 |
1204.19 |
-687.99 |
1994.22 |
| 09:33 |
1393.51 |
-434.36 |
1863.70 |
| 09:32 |
896.82 |
-921.92 |
1290.36 |
| 09:31 |
1395.82 |
107.32 |
129.04 |
| 09:30 |
2365.02 |
827.06 |
493.76 |
|
| 大单资金：47147.60万元 |
成交额占比：12.02% |
| 中单资金：12117.02万元 |
成交额占比：3.09% |
| 小单资金：18300.89万元 |
成交额占比：4.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
5.70 |
6.74% |
35873.87 |
12941.53 |
23592.42 |
14.05% |
4962.78 |
2.96% |
7318.67 |
4.36% |
| 20250616 |
5.34 |
2.10% |
6381.43 |
-24457.31 |
2083.76 |
2.88% |
595.39 |
0.82% |
3702.28 |
5.11% |
| 20250613 |
5.23 |
-3.15% |
-32502.33 |
-30357.99 |
-13227.05 |
-13.56% |
-13523.13 |
-13.86% |
-5752.15 |
-5.90% |
| 20250612 |
5.40 |
-1.28% |
-19841.15 |
-24844.20 |
-7351.74 |
-10.69% |
-7287.56 |
-10.60% |
-5201.85 |
-7.56% |
| 20250611 |
5.47 |
0.92% |
8827.14 |
-16886.80 |
7844.14 |
9.38% |
148.33 |
0.18% |
834.67 |
1.00% |
| 20250610 |
5.42 |
-1.99% |
-32553.70 |
-32926.53 |
-13806.42 |
-13.05% |
-13834.09 |
-13.08% |
-4913.19 |
-4.64% |
| 20250609 |
5.53 |
0.18% |
-4421.99 |
-23828.72 |
-3816.92 |
-4.92% |
-986.31 |
-1.27% |
381.24 |
0.49% |
| 20250606 |
5.52 |
-1.43% |
-18507.98 |
-23049.97 |
-7713.26 |
-11.16% |
-5974.85 |
-8.64% |
-4819.87 |
-6.97% |
| 20250605 |
5.60 |
0.36% |
-8158.07 |
-11630.38 |
605.66 |
0.49% |
-7045.42 |
-5.69% |
-1718.31 |
-1.39% |
| 20250604 |
5.58 |
-0.89% |
-25791.29 |
5326.06 |
-8195.59 |
-8.31% |
-10927.47 |
-11.08% |
-6668.23 |
-6.76% |
| 20250603 |
5.63 |
-0.35% |
-14447.11 |
8526.80 |
-4708.61 |
-3.93% |
-4677.50 |
-3.91% |
-5061.00 |
-4.23% |
| 20250530 |
5.65 |
-0.35% |
564.19 |
12486.57 |
-3038.17 |
-1.65% |
825.37 |
0.45% |
2776.99 |
1.51% |
| 20250529 |
5.67 |
0.53% |
15329.47 |
-263.92 |
3706.33 |
1.85% |
6840.33 |
3.41% |
4782.81 |
2.38% |
| 20250528 |
5.64 |
6.02% |
33995.10 |
-11025.11 |
17562.10 |
7.25% |
12584.37 |
5.19% |
3848.63 |
1.59% |
| 20250527 |
5.32 |
-1.85% |
-17785.48 |
-35556.58 |
-4994.85 |
-5.97% |
-8753.65 |
-10.47% |
-4036.98 |
-4.83% |
| 20250526 |
5.42 |
0.56% |
-653.38 |
-33588.74 |
-748.84 |
-0.91% |
-2582.52 |
-3.12% |
2677.98 |
3.24% |
| 20250523 |
5.39 |
-3.92% |
-45056.57 |
-40756.41 |
-15788.66 |
-11.05% |
-18818.08 |
-13.18% |
-10449.83 |
-7.32% |
| 20250522 |
5.61 |
-1.92% |
-22084.70 |
-19613.57 |
-7054.86 |
-6.46% |
-8313.51 |
-7.62% |
-6716.33 |
-6.15% |
| 20250521 |
5.72 |
0.35% |
-79.32 |
-33900.05 |
-6969.37 |
-4.52% |
975.48 |
0.63% |
5914.57 |
3.84% |
| 20250520 |
5.70 |
0.18% |
-10200.27 |
-22036.20 |
-3027.01 |
-2.59% |
-2457.32 |
-2.10% |
-4715.94 |
-4.03% |
| 20250519 |
5.69 |
-0.52% |
-14106.27 |
-45328.25 |
-7916.51 |
-6.99% |
-1000.06 |
-0.88% |
-5189.70 |
-4.58% |
| 20250516 |
5.72 |
1.24% |
743.80 |
-20974.99 |
5354.18 |
3.85% |
-3061.07 |
-2.20% |
-1549.31 |
-1.11% |
| 20250515 |
5.65 |
-3.58% |
-49197.90 |
-31132.10 |
-21341.34 |
-13.31% |
-17475.45 |
-10.90% |
-10381.11 |
-6.48% |
| 20250514 |
5.86 |
0.69% |
10282.24 |
-35411.19 |
4894.48 |
2.89% |
614.96 |
0.36% |
4772.80 |
2.82% |
| 20250513 |
5.82 |
-2.51% |
-62422.25 |
-58267.67 |
-26319.06 |
-11.27% |
-22158.57 |
-9.49% |
-13944.62 |
-5.97% |
| 20250512 |
5.97 |
2.58% |
49760.54 |
19025.93 |
16436.75 |
5.91% |
18146.24 |
6.53% |
15177.55 |
5.46% |
| 20250509 |
5.82 |
-0.34% |
-8441.05 |
14967.85 |
-4802.93 |
-1.67% |
-9475.64 |
-3.30% |
5837.52 |
2.03% |
| 20250508 |
5.84 |
-0.85% |
-52167.54 |
20314.07 |
-25620.43 |
-7.47% |
-19134.99 |
-5.58% |
-7412.12 |
-2.16% |
| 20250507 |
5.89 |
3.88% |
19540.51 |
33471.55 |
-17962.00 |
-2.86% |
6598.99 |
1.05% |
30903.52 |
4.91% |
| 20250506 |
5.67 |
10.10% |
39373.12 |
36384.77 |
50974.54 |
19.70% |
-1146.88 |
-0.44% |
-10454.54 |
-4.04% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
