600895张江高科 今日实时资金流向 |
15:00 |
-1734.30 |
-958.21 |
-830.60 |
14:59 |
-1339.19 |
-802.76 |
-719.95 |
14:58 |
-1339.19 |
-802.76 |
-719.95 |
14:57 |
-1339.19 |
-802.76 |
-718.24 |
14:56 |
-1436.32 |
-886.01 |
-682.77 |
14:55 |
-1610.38 |
-871.84 |
-688.87 |
14:54 |
-1732.33 |
-918.90 |
-697.66 |
14:53 |
-1732.33 |
-956.70 |
-677.19 |
14:52 |
-1732.33 |
-975.23 |
-668.18 |
14:51 |
-1683.60 |
-976.69 |
-670.62 |
14:50 |
-1683.60 |
-998.15 |
-665.02 |
14:49 |
-1683.60 |
-1014.72 |
-658.69 |
14:48 |
-1683.60 |
-1014.72 |
-637.27 |
14:47 |
-1644.88 |
-1016.18 |
-606.10 |
14:46 |
-1644.88 |
-1010.82 |
-601.48 |
14:45 |
-1606.88 |
-1007.17 |
-591.00 |
14:44 |
-1606.88 |
-983.79 |
-589.55 |
14:43 |
-1606.88 |
-1003.54 |
-576.40 |
14:42 |
-1606.88 |
-1012.55 |
-573.73 |
14:41 |
-1606.88 |
-1002.81 |
-573.24 |
14:40 |
-1606.88 |
-995.50 |
-571.54 |
14:39 |
-1606.88 |
-997.22 |
-586.89 |
14:38 |
-1606.88 |
-1008.91 |
-611.74 |
14:37 |
-1606.88 |
-1008.67 |
-649.74 |
14:36 |
-1606.88 |
-1005.02 |
-623.20 |
14:35 |
-1606.88 |
-1010.62 |
-615.17 |
14:34 |
-1714.04 |
-1013.78 |
-637.82 |
14:33 |
-1714.04 |
-1013.78 |
-654.87 |
14:32 |
-1714.04 |
-1034.00 |
-650.24 |
14:31 |
-1714.04 |
-1044.71 |
-645.62 |
14:30 |
-1714.04 |
-1044.71 |
-650.74 |
14:29 |
-1665.36 |
-1026.45 |
-646.85 |
14:28 |
-1665.36 |
-1026.45 |
-641.50 |
14:27 |
-1665.36 |
-1012.33 |
-652.95 |
14:26 |
-1665.36 |
-1012.33 |
-653.68 |
14:25 |
-1621.04 |
-1017.69 |
-649.30 |
14:24 |
-1621.04 |
-1001.37 |
-661.48 |
14:23 |
-1621.04 |
-1001.37 |
-657.10 |
14:22 |
-1621.04 |
-994.06 |
-661.24 |
14:21 |
-1621.04 |
-1022.56 |
-671.23 |
14:20 |
-1621.04 |
-1005.27 |
-632.27 |
14:19 |
-1621.04 |
-972.89 |
-634.46 |
14:18 |
-1553.08 |
-967.53 |
-635.93 |
14:17 |
-1553.08 |
-967.53 |
-632.28 |
14:16 |
-1553.08 |
-960.22 |
-630.58 |
14:15 |
-1553.08 |
-984.59 |
-636.67 |
14:14 |
-1619.08 |
-1026.73 |
-641.30 |
14:13 |
-1619.08 |
-964.16 |
-611.85 |
14:12 |
-1619.08 |
-943.22 |
-615.02 |
14:11 |
-1619.08 |
-922.52 |
-603.09 |
14:10 |
-1619.08 |
-895.74 |
-602.37 |
14:09 |
-1619.08 |
-887.21 |
-599.20 |
14:08 |
-1619.08 |
-850.67 |
-596.77 |
14:07 |
-1570.36 |
-826.31 |
-594.58 |
14:06 |
-1570.36 |
-783.20 |
-588.49 |
14:05 |
-1570.36 |
-785.15 |
-596.78 |
14:04 |
-1570.36 |
-785.15 |
-600.68 |
14:03 |
-1570.36 |
-794.90 |
-602.14 |
14:02 |
-1570.36 |
-797.58 |
-603.12 |
14:01 |
-1570.36 |
-804.89 |
-598.74 |
14:00 |
-1607.66 |
-764.68 |
-573.89 |
13:59 |
-1607.66 |
-736.51 |
-569.50 |
13:58 |
-1607.66 |
-717.50 |
-560.00 |
13:57 |
-1567.43 |
-693.50 |
-553.90 |
13:56 |
-1567.43 |
-697.64 |
-544.39 |
13:55 |
-1567.43 |
-662.52 |
-545.86 |
13:54 |
-1567.43 |
-654.71 |
-521.95 |
13:53 |
-1535.71 |
-644.70 |
-516.09 |
13:52 |
-1535.71 |
-644.70 |
-517.31 |
13:51 |
-1535.71 |
-647.63 |
-509.85 |
13:50 |
-1535.71 |
-639.81 |
-496.07 |
13:49 |
-1535.71 |
-639.81 |
-487.27 |
13:48 |
-1535.71 |
-639.81 |
-493.63 |
13:47 |
-1535.71 |
-640.80 |
-495.58 |
13:46 |
-1535.71 |
-630.06 |
-498.27 |
13:45 |
-1535.71 |
-630.06 |
-490.95 |
13:44 |
-1535.71 |
-630.06 |
-492.90 |
13:43 |
-1535.71 |
-641.78 |
-497.30 |
13:42 |
-1535.71 |
-647.89 |
-493.39 |
13:41 |
-1535.71 |
-653.26 |
-483.87 |
13:40 |
-1535.71 |
-637.63 |
-481.18 |
13:39 |
-1535.71 |
-652.29 |
-472.15 |
13:38 |
-1535.71 |
-644.23 |
-466.54 |
13:37 |
-1535.71 |
-632.01 |
-442.83 |
13:36 |
-1535.71 |
-647.42 |
-450.42 |
13:35 |
-1486.80 |
-646.93 |
-442.11 |
13:34 |
-1441.29 |
-681.44 |
-430.86 |
13:33 |
-1441.29 |
-696.12 |
-427.19 |
13:32 |
-1441.29 |
-738.65 |
-490.75 |
13:31 |
-1441.29 |
-745.73 |
-500.03 |
13:30 |
-1441.29 |
-747.19 |
-501.98 |
13:29 |
-1441.29 |
-742.33 |
-503.45 |
13:28 |
-1441.29 |
-754.53 |
-531.48 |
13:27 |
-1441.29 |
-762.33 |
-555.38 |
13:26 |
-1403.76 |
-762.33 |
-548.56 |
13:25 |
-1403.76 |
-756.97 |
-549.29 |
13:24 |
-1403.76 |
-756.97 |
-532.23 |
13:23 |
-1403.76 |
-756.97 |
-524.44 |
13:22 |
-1403.76 |
-745.27 |
-526.14 |
13:21 |
-1403.76 |
-742.83 |
-523.22 |
13:20 |
-1403.76 |
-756.73 |
-525.17 |
13:19 |
-1435.70 |
-771.11 |
-543.95 |
13:18 |
-1435.70 |
-767.95 |
-543.46 |
13:17 |
-1435.70 |
-726.76 |
-537.61 |
13:16 |
-1435.70 |
-724.58 |
-552.49 |
13:15 |
-1488.33 |
-696.81 |
-545.91 |
13:14 |
-1488.33 |
-684.63 |
-542.26 |
13:13 |
-1488.33 |
-684.63 |
-534.71 |
13:12 |
-1488.33 |
-706.56 |
-536.17 |
13:11 |
-1488.33 |
-700.47 |
-516.68 |
13:10 |
-1488.33 |
-684.15 |
-519.85 |
13:09 |
-1488.33 |
-684.15 |
-509.38 |
13:08 |
-1488.33 |
-684.15 |
-507.19 |
13:07 |
-1488.33 |
-678.31 |
-507.68 |
13:06 |
-1488.33 |
-707.30 |
-514.74 |
13:05 |
-1488.33 |
-702.67 |
-503.54 |
13:04 |
-1488.33 |
-693.65 |
-493.78 |
13:03 |
-1488.33 |
-700.00 |
-496.47 |
13:02 |
-1488.33 |
-700.00 |
-492.57 |
13:01 |
-1409.08 |
-717.56 |
-486.23 |
11:30 |
-1409.08 |
-626.74 |
-437.16 |
11:29 |
-1409.08 |
-624.06 |
-434.96 |
11:28 |
-1409.08 |
-624.06 |
-435.20 |
11:27 |
-1409.08 |
-642.39 |
-439.12 |
11:26 |
-1400.79 |
-642.39 |
-441.56 |
11:25 |
-1400.79 |
-642.39 |
-440.83 |
11:24 |
-1400.79 |
-642.39 |
-440.34 |
11:23 |
-1400.79 |
-639.71 |
-438.88 |
11:22 |
-1400.79 |
-670.46 |
-453.78 |
11:21 |
-1400.79 |
-670.46 |
-453.53 |
11:20 |
-1400.79 |
-670.46 |
-438.89 |
11:19 |
-1400.79 |
-670.46 |
-436.21 |
11:18 |
-1400.79 |
-640.90 |
-405.91 |
11:17 |
-1364.63 |
-626.49 |
-417.40 |
11:16 |
-1364.63 |
-634.31 |
-421.31 |
11:15 |
-1364.63 |
-660.18 |
-448.90 |
11:14 |
-1364.63 |
-660.18 |
-445.97 |
11:13 |
-1364.63 |
-659.21 |
-445.24 |
11:12 |
-1364.63 |
-665.81 |
-448.42 |
11:11 |
-1284.94 |
-685.55 |
-453.53 |
11:10 |
-1284.94 |
-685.55 |
-454.99 |
11:09 |
-1284.94 |
-685.55 |
-455.97 |
11:08 |
-1284.94 |
-685.55 |
-456.46 |
11:07 |
-1284.94 |
-692.88 |
-465.74 |
11:06 |
-1284.94 |
-692.88 |
-465.25 |
11:05 |
-1284.94 |
-752.38 |
-491.59 |
11:04 |
-1284.94 |
-746.78 |
-486.97 |
11:03 |
-1284.94 |
-733.61 |
-486.72 |
11:02 |
-1284.94 |
-757.02 |
-485.26 |
11:01 |
-1284.94 |
-757.02 |
-495.74 |
11:00 |
-1130.57 |
-779.17 |
-512.06 |
10:59 |
-1130.57 |
-779.17 |
-510.60 |
10:58 |
-1130.57 |
-761.14 |
-516.94 |
10:57 |
-1130.57 |
-771.63 |
-505.49 |
10:56 |
-1130.57 |
-770.90 |
-503.79 |
10:55 |
-1130.57 |
-770.90 |
-495.99 |
10:54 |
-1130.57 |
-770.90 |
-501.12 |
10:53 |
-1163.48 |
-768.70 |
-508.19 |
10:52 |
-1264.07 |
-768.70 |
-503.57 |
10:51 |
-1264.07 |
-720.50 |
-486.77 |
10:50 |
-1264.07 |
-720.50 |
-472.90 |
10:49 |
-1155.72 |
-732.67 |
-460.00 |
10:48 |
-1155.72 |
-727.56 |
-471.69 |
10:47 |
-1155.72 |
-694.92 |
-452.45 |
10:46 |
-1069.21 |
-687.36 |
-394.70 |
10:45 |
-1069.21 |
-687.36 |
-387.63 |
10:44 |
-1069.21 |
-681.50 |
-387.88 |
10:43 |
-1069.21 |
-681.99 |
-379.35 |
10:42 |
-1069.21 |
-681.99 |
-390.08 |
10:41 |
-1069.21 |
-681.99 |
-392.04 |
10:40 |
-991.20 |
-725.39 |
-388.38 |
10:39 |
-927.25 |
-716.60 |
-383.74 |
10:38 |
-927.25 |
-711.23 |
-398.88 |
10:37 |
-927.25 |
-718.06 |
-404.74 |
10:36 |
-927.25 |
-858.56 |
-422.06 |
10:35 |
-927.25 |
-877.11 |
-434.75 |
10:34 |
-927.25 |
-928.31 |
-441.09 |
10:33 |
-927.25 |
-931.73 |
-440.36 |
10:32 |
-927.25 |
-939.77 |
-428.91 |
10:31 |
-927.25 |
-864.25 |
-426.96 |
10:30 |
-927.25 |
-864.25 |
-382.59 |
10:29 |
-913.12 |
-831.58 |
-385.03 |
10:28 |
-913.12 |
-804.03 |
-358.21 |
10:27 |
-766.77 |
-754.76 |
-314.80 |
10:26 |
-766.77 |
-726.94 |
-296.98 |
10:25 |
-766.77 |
-732.31 |
-292.59 |
10:24 |
-783.13 |
-682.75 |
-309.44 |
10:23 |
-783.13 |
-657.85 |
-310.42 |
10:22 |
-783.13 |
-637.58 |
-302.13 |
10:21 |
-783.13 |
-632.45 |
-288.94 |
10:20 |
-717.69 |
-620.73 |
-308.25 |
10:19 |
-717.69 |
-610.00 |
-297.09 |
10:18 |
-646.61 |
-595.34 |
-287.08 |
10:17 |
-646.61 |
-579.38 |
-271.20 |
10:16 |
-646.61 |
-608.30 |
-260.37 |
10:15 |
-646.61 |
-533.28 |
-258.17 |
10:14 |
-646.61 |
-521.06 |
-252.06 |
10:13 |
-646.61 |
-507.37 |
-262.83 |
10:12 |
-548.85 |
-499.06 |
-259.90 |
10:11 |
-486.75 |
-487.57 |
-254.03 |
10:10 |
-486.75 |
-469.72 |
-262.11 |
10:09 |
-486.75 |
-464.09 |
-251.59 |
10:08 |
-456.64 |
-523.32 |
-268.48 |
10:07 |
-456.64 |
-595.70 |
-273.13 |
10:06 |
-456.64 |
-588.61 |
-265.30 |
10:05 |
-420.47 |
-562.71 |
-258.71 |
10:04 |
-217.99 |
-511.61 |
-239.15 |
10:03 |
-183.73 |
-475.65 |
-216.16 |
10:02 |
-149.46 |
-468.30 |
-206.12 |
10:01 |
-149.46 |
-483.25 |
-212.25 |
10:00 |
-149.46 |
-483.25 |
-217.89 |
09:59 |
-149.46 |
-458.77 |
-207.62 |
09:58 |
-149.46 |
-418.36 |
-197.33 |
09:57 |
-149.46 |
-418.36 |
-153.24 |
09:56 |
-189.90 |
-371.31 |
-128.49 |
09:55 |
-221.51 |
-365.68 |
-128.98 |
09:54 |
-221.51 |
-371.80 |
-135.36 |
09:53 |
-123.51 |
-351.71 |
-153.25 |
09:52 |
-123.51 |
-378.17 |
-176.76 |
09:51 |
-123.51 |
-367.91 |
-179.21 |
09:50 |
-123.51 |
-395.57 |
-170.65 |
09:49 |
-123.51 |
-351.55 |
-167.72 |
09:48 |
-123.51 |
-315.84 |
-145.96 |
09:47 |
-123.51 |
-320.98 |
-149.87 |
09:46 |
-124.51 |
-309.97 |
-153.80 |
09:45 |
-124.51 |
-305.56 |
-137.40 |
09:44 |
-124.51 |
-322.45 |
-140.58 |
09:43 |
-124.51 |
-308.61 |
-152.75 |
09:42 |
-124.51 |
-326.97 |
-153.42 |
09:41 |
-124.51 |
-353.40 |
-180.53 |
09:40 |
-88.31 |
-343.87 |
-180.05 |
09:39 |
-54.57 |
-308.66 |
-183.23 |
09:38 |
-21.05 |
-319.67 |
-182.26 |
09:37 |
-21.05 |
-301.81 |
-209.42 |
09:36 |
-21.05 |
-280.04 |
-214.32 |
09:35 |
49.14 |
-149.18 |
-200.37 |
09:34 |
49.14 |
-80.87 |
-205.29 |
09:33 |
49.14 |
-42.17 |
-212.64 |
09:32 |
49.14 |
5.68 |
-139.31 |
09:31 |
0.00 |
-12.49 |
-132.20 |
09:30 |
0.00 |
47.17 |
13.76 |
|
大单资金:-1734.30万元 |
成交额占比:-9.44% |
中单资金:-958.21万元 |
成交额占比:-5.22% |
小单资金:-830.60万元 |
成交额占比:-4.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
24.48 |
-0.37% |
-3523.11 |
-6071.81 |
-1734.30 |
-9.44% |
-958.21 |
-5.22% |
-830.60 |
-4.52% |
20250616 |
24.57 |
0.99% |
2864.76 |
-9366.30 |
1354.61 |
5.76% |
536.74 |
2.28% |
973.41 |
4.14% |
20250613 |
24.33 |
-0.69% |
-3986.11 |
-9306.25 |
-1198.59 |
-3.71% |
-3304.24 |
-10.24% |
516.72 |
1.60% |
20250612 |
24.50 |
-0.89% |
-8179.37 |
-9385.60 |
-3750.27 |
-12.85% |
-3310.13 |
-11.34% |
-1118.97 |
-3.83% |
20250611 |
24.72 |
0.08% |
-674.74 |
-2933.12 |
-743.26 |
-3.64% |
-659.61 |
-3.23% |
728.13 |
3.57% |
20250610 |
24.70 |
-1.95% |
-12148.91 |
-2613.22 |
-5028.79 |
-14.91% |
-3776.08 |
-11.19% |
-3344.04 |
-9.91% |
20250609 |
25.19 |
0.40% |
522.01 |
3007.61 |
1414.66 |
6.38% |
-687.56 |
-3.10% |
-205.09 |
-0.92% |
20250606 |
25.09 |
-0.44% |
-3575.58 |
-1385.28 |
-1277.94 |
-6.21% |
-1241.51 |
-6.03% |
-1056.13 |
-5.13% |
20250605 |
25.20 |
0.88% |
3286.76 |
4573.55 |
2702.21 |
8.71% |
535.69 |
1.73% |
48.86 |
0.16% |
20250604 |
24.98 |
-0.08% |
-2693.98 |
-8723.10 |
-423.36 |
-2.01% |
-1902.08 |
-9.05% |
-368.54 |
-1.75% |
20250603 |
25.00 |
0.16% |
2315.29 |
-9377.97 |
592.04 |
3.02% |
1033.71 |
5.28% |
689.54 |
3.52% |
20250530 |
24.96 |
-1.23% |
-6750.43 |
-12350.89 |
-2978.23 |
-12.21% |
-2936.02 |
-12.03% |
-836.18 |
-3.43% |
20250529 |
25.27 |
1.81% |
10557.68 |
-4358.68 |
4680.89 |
12.29% |
1664.46 |
4.37% |
4212.33 |
11.06% |
20250528 |
24.82 |
-2.40% |
-17659.44 |
-11380.52 |
-10594.44 |
-24.98% |
-5537.02 |
-13.06% |
-1527.98 |
-3.60% |
20250527 |
25.43 |
-0.35% |
-2204.76 |
-2196.15 |
-1078.23 |
-3.13% |
-1492.85 |
-4.33% |
366.32 |
1.06% |
20250526 |
25.52 |
1.07% |
-2288.67 |
-1758.37 |
-2380.88 |
-4.72% |
-1414.83 |
-2.80% |
1507.04 |
2.98% |
20250523 |
25.25 |
0.44% |
6939.60 |
121.95 |
5013.98 |
8.88% |
3194.81 |
5.66% |
-1269.19 |
-2.25% |
20250522 |
25.14 |
-1.22% |
-8382.90 |
-3174.95 |
-2340.95 |
-7.76% |
-3771.02 |
-12.51% |
-2270.93 |
-7.53% |
20250521 |
25.45 |
-0.47% |
-3690.82 |
-7539.75 |
-1410.07 |
-4.11% |
-1943.84 |
-5.66% |
-336.91 |
-0.98% |
20250520 |
25.57 |
-0.20% |
-1177.66 |
-3118.17 |
-640.45 |
-2.42% |
18.59 |
0.07% |
-555.80 |
-2.10% |
20250519 |
25.62 |
0.71% |
-1058.04 |
-9745.75 |
-500.56 |
-1.53% |
-117.33 |
-0.36% |
-440.15 |
-1.35% |
20250516 |
25.44 |
0.71% |
1486.27 |
-13305.22 |
1717.08 |
6.31% |
-172.48 |
-0.63% |
-58.33 |
-0.21% |
20250515 |
25.26 |
-1.83% |
-14035.40 |
-23501.74 |
-6705.75 |
-16.60% |
-5867.62 |
-14.53% |
-1462.03 |
-3.62% |
20250514 |
25.73 |
0.74% |
4173.29 |
-22079.47 |
3011.51 |
7.08% |
-494.00 |
-1.16% |
1655.78 |
3.90% |
20250513 |
25.54 |
-1.54% |
-12415.42 |
-29662.28 |
-7268.03 |
-13.48% |
-4876.12 |
-9.04% |
-271.27 |
-0.50% |
20250512 |
25.94 |
0.27% |
-4534.05 |
-15589.69 |
-4060.03 |
-8.54% |
-1840.37 |
-3.87% |
1366.35 |
2.88% |
20250509 |
25.87 |
-2.49% |
-14002.30 |
-14017.75 |
-8479.44 |
-14.30% |
-6304.39 |
-10.63% |
781.53 |
1.32% |
20250508 |
26.53 |
-0.49% |
-9677.62 |
-8596.37 |
-5283.48 |
-9.29% |
-3753.01 |
-6.60% |
-641.13 |
-1.13% |
20250507 |
26.66 |
-0.11% |
-13805.79 |
-7283.76 |
-4571.30 |
-4.48% |
-6213.71 |
-6.09% |
-3020.78 |
-2.96% |
20250506 |
26.69 |
1.99% |
7229.77 |
12257.13 |
6804.56 |
6.55% |
969.35 |
0.93% |
-544.14 |
-0.52% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|