您的位置:爱股网 > 股票资金 > 600820 隧道股份
股票行情消息数据:

600820
隧道股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

隧道股份资金数据 股票资金流向

600820隧道股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5508.77 -3100.70 -1287.28
14:59 -5455.65 -3111.52 -1329.04
14:58 -5455.65 -3111.52 -1329.04
14:57 -5455.65 -3111.52 -1332.63
14:56 -5369.25 -3120.46 -1339.85
14:55 -5416.66 -3106.02 -1340.49
14:54 -5351.09 -3115.06 -1350.08
14:53 -5387.21 -3114.42 -1359.01
14:52 -5387.21 -3109.06 -1332.37
14:51 -5387.21 -3073.46 -1324.43
14:50 -5387.21 -3052.53 -1325.24
14:49 -5347.43 -3052.04 -1323.81
14:48 -5347.43 -3035.60 -1326.56
14:47 -5347.43 -3020.55 -1327.23
14:46 -5314.28 -3004.24 -1345.65
14:45 -5314.28 -2949.88 -1343.74
14:44 -5314.28 -2934.11 -1350.53
14:43 -5314.28 -2961.41 -1342.53
14:42 -5347.48 -2949.29 -1350.72
14:41 -5281.18 -2954.34 -1354.33
14:40 -5281.18 -2925.23 -1338.96
14:39 -5281.18 -2908.39 -1342.16
14:38 -5281.18 -2900.77 -1343.12
14:37 -5214.88 -2900.77 -1346.12
14:36 -5214.88 -2900.77 -1344.74
14:35 -5214.88 -2900.77 -1343.57
14:34 -5214.88 -2876.30 -1342.26
14:33 -5214.88 -2869.67 -1350.31
14:32 -5015.98 -2888.86 -1350.86
14:31 -4979.71 -2889.27 -1353.52
14:30 -4979.71 -2862.75 -1362.69
14:29 -4835.44 -2838.55 -1359.18
14:28 -4835.44 -2843.47 -1354.42
14:27 -4835.44 -2859.62 -1341.76
14:26 -4835.44 -2857.85 -1351.33
14:25 -4835.44 -2888.32 -1362.04
14:24 -4835.44 -2915.51 -1385.35
14:23 -4835.44 -2888.99 -1387.82
14:22 -4868.64 -2888.99 -1379.67
14:21 -4835.49 -2878.05 -1376.42
14:20 -4835.49 -2877.74 -1379.88
14:19 -4835.49 -2914.59 -1376.11
14:18 -4800.82 -2915.80 -1375.40
14:17 -4800.82 -2913.22 -1374.21
14:16 -5472.17 -2950.09 -1409.18
14:15 -5472.17 -2951.24 -1401.24
14:14 -5472.17 -2965.44 -1389.33
14:13 -5472.17 -2974.34 -1391.40
14:12 -5431.39 -2936.48 -1411.43
14:11 -5513.01 -2924.45 -1469.92
14:10 -5513.01 -2954.22 -1478.48
14:09 -5275.92 -2941.36 -1476.24
14:08 -5235.08 -2915.31 -1469.01
14:07 -5235.08 -2903.39 -1476.98
14:06 -5235.08 -2910.56 -1478.92
14:05 -5203.99 -2910.59 -1468.91
14:04 -5203.99 -2890.50 -1457.31
14:03 -5203.99 -2854.38 -1454.22
14:02 -5203.99 -2849.75 -1449.52
14:01 -5144.65 -2838.15 -1458.10
14:00 -5144.65 -2814.68 -1459.25
13:59 -5177.85 -2814.68 -1452.89
13:58 -5177.85 -2825.06 -1448.92
13:57 -5177.85 -2846.31 -1455.17
13:56 -5177.85 -2804.36 -1460.55
13:55 -5177.85 -2804.36 -1452.07
13:54 -5177.85 -2779.63 -1442.20
13:53 -5119.97 -2779.63 -1437.31
13:52 -5119.97 -2794.23 -1438.58
13:51 -5119.97 -2835.36 -1441.19
13:50 -5119.97 -2805.46 -1439.93
13:49 -5119.97 -2814.96 -1449.83
13:48 -5422.16 -2861.59 -1458.92
13:47 -5422.16 -2851.33 -1469.27
13:46 -5353.85 -2864.60 -1472.53
13:45 -5353.85 -2857.98 -1473.14
13:44 -5353.85 -2840.78 -1470.70
13:43 -5353.85 -2820.92 -1468.06
13:42 -5353.85 -2820.92 -1461.77
13:41 -5353.85 -2796.83 -1451.05
13:40 -5353.85 -2796.83 -1435.43
13:39 -5353.85 -2823.31 -1439.87
13:38 -5353.85 -2827.15 -1443.85
13:37 -5353.85 -2850.38 -1453.78
13:36 -5275.55 -2824.83 -1447.63
13:35 -5189.96 -2818.21 -1434.86
13:34 -5189.96 -2804.97 -1442.36
13:33 -5233.32 -2784.78 -1442.50
13:32 -5233.32 -2768.23 -1433.50
13:31 -5233.32 -2793.51 -1436.04
13:30 -5182.94 -2800.14 -1422.81
13:29 -5182.94 -2781.60 -1410.30
13:28 -5149.24 -2780.03 -1396.21
13:27 -5003.67 -2724.03 -1384.16
13:26 -5003.67 -2724.23 -1373.39
13:25 -5003.67 -2710.99 -1362.74
13:24 -5003.67 -2694.05 -1354.80
13:23 -5003.67 -2687.43 -1354.01
13:22 -4686.70 -2672.40 -1335.02
13:21 -4640.89 -2657.04 -1329.27
13:20 -4610.51 -2671.83 -1333.33
13:19 -4610.51 -2673.83 -1328.51
13:18 -4610.51 -2663.79 -1323.69
13:17 -4680.78 -2663.79 -1314.49
13:16 -4680.78 -2611.29 -1303.97
13:15 -4680.78 -2560.25 -1302.26
13:14 -4680.78 -2548.29 -1297.23
13:13 -4680.78 -2554.92 -1304.07
13:12 -4680.78 -2559.57 -1291.03
13:11 -4680.78 -2527.20 -1283.69
13:10 -4723.61 -2521.90 -1282.51
13:09 -4723.61 -2514.55 -1265.90
13:08 -4723.61 -2514.55 -1272.34
13:07 -4723.61 -2498.53 -1268.57
13:06 -4723.61 -2475.82 -1257.32
13:05 -4723.61 -2450.54 -1242.50
13:04 -4723.61 -2449.82 -1234.49
13:03 -4657.15 -2444.39 -1229.86
13:02 -4512.48 -2365.29 -1208.45
13:01 -4512.48 -2357.74 -1193.20
11:30 -4446.49 -2222.89 -1128.37
11:29 -4446.49 -2233.59 -1133.42
11:28 -4446.49 -2226.96 -1150.36
11:27 -4446.49 -2226.96 -1171.42
11:26 -4446.49 -2226.96 -1168.31
11:25 -4446.49 -2220.33 -1163.67
11:24 -4380.28 -2226.97 -1161.63
11:23 -4380.28 -2221.67 -1166.29
11:22 -4380.28 -2191.83 -1159.73
11:21 -4380.28 -2168.69 -1155.49
11:20 -4380.28 -2168.69 -1140.97
11:19 -4380.28 -2163.39 -1134.41
11:18 -4483.77 -2156.76 -1126.45
11:17 -4550.07 -2137.31 -1124.94
11:16 -4583.22 -2138.25 -1109.52
11:15 -4583.22 -2132.89 -1115.69
11:14 -4583.22 -2102.57 -1135.88
11:13 -4583.22 -2098.41 -1130.65
11:12 -4583.22 -2098.41 -1130.93
11:11 -4583.22 -2098.41 -1125.58
11:10 -4583.22 -2098.41 -1115.25
11:09 -4583.22 -2098.41 -1121.42
11:08 -4518.98 -2098.41 -1121.89
11:07 -4518.98 -2126.30 -1125.35
11:06 -4354.69 -2102.90 -1123.31
11:05 -4354.69 -2121.90 -1115.22
11:04 -4354.69 -2072.11 -1104.55
11:03 -4354.69 -2062.98 -1095.93
11:02 -4354.69 -2035.59 -1092.69
11:01 -4239.79 -2017.64 -1106.78
11:00 -4239.79 -2017.64 -1134.47
10:59 -4239.79 -2053.82 -1151.21
10:58 -4239.79 -2047.21 -1156.99
10:57 -4239.79 -2047.21 -1154.35
10:56 -4239.79 -2044.31 -1148.12
10:55 -4412.90 -2071.49 -1145.55
10:54 -4412.90 -2083.51 -1144.04
10:53 -4412.90 -2067.49 -1144.26
10:52 -4412.90 -2058.55 -1138.98
10:51 -4379.86 -2033.06 -1135.54
10:50 -4348.75 -2033.06 -1122.51
10:49 -4348.75 -2042.41 -1120.33
10:48 -4348.75 -2013.36 -1110.73
10:47 -4348.75 -1978.27 -1104.78
10:46 -4415.05 -1978.08 -1101.88
10:45 -4415.05 -1944.40 -1089.44
10:44 -4415.05 -1954.34 -1079.52
10:43 -4415.05 -1918.20 -1076.81
10:42 -4470.08 -1871.74 -1062.71
10:41 -4470.08 -1865.12 -1061.20
10:40 -4470.08 -1791.04 -1060.94
10:39 -4470.08 -1764.03 -1066.05
10:38 -4789.30 -1775.75 -1064.20
10:37 -4749.64 -1781.52 -1065.88
10:36 -4568.52 -1811.84 -1070.86
10:35 -4568.52 -1765.37 -1064.07
10:34 -4568.52 -1766.11 -1034.05
10:33 -4568.52 -1750.77 -1028.05
10:32 -4528.80 -1717.86 -1010.09
10:31 -4228.91 -1639.30 -1005.21
10:30 -4010.25 -1611.05 -981.38
10:29 -4010.25 -1606.89 -966.55
10:28 -3961.33 -1582.33 -959.28
10:27 -3644.17 -1575.78 -942.93
10:26 -3644.17 -1580.42 -931.82
10:25 -3644.17 -1565.86 -930.05
10:24 -3592.13 -1565.86 -942.92
10:23 -3586.87 -1568.12 -919.82
10:22 -3506.77 -1500.74 -931.24
10:21 -3506.77 -1500.74 -939.14
10:20 -3470.16 -1467.12 -917.37
10:19 -3470.16 -1473.75 -927.85
10:18 -3470.16 -1470.53 -926.35
10:17 -3470.16 -1425.15 -929.21
10:16 -3470.16 -1469.39 -942.16
10:15 -3536.46 -1502.08 -960.35
10:14 -3569.61 -1478.98 -956.87
10:13 -3615.56 -1455.56 -928.68
10:12 -3615.56 -1472.76 -940.17
10:11 -3615.56 -1459.72 -927.88
10:10 -3615.56 -1453.10 -900.87
10:09 -3615.56 -1458.00 -878.43
10:08 -3615.56 -1460.31 -852.15
10:07 -3510.89 -1421.33 -859.24
10:06 -3451.31 -1363.21 -842.70
10:05 -3399.74 -1341.51 -817.15
10:04 -3399.74 -1362.99 -783.59
10:03 -3399.74 -1334.06 -790.75
10:02 -3399.74 -1319.88 -790.01
10:01 -3366.69 -1267.14 -795.37
10:00 -3215.79 -1286.54 -790.35
09:59 -3279.21 -1253.59 -752.30
09:58 -2981.31 -1203.58 -731.46
09:57 -2940.00 -1153.28 -695.33
09:56 -2901.22 -1139.62 -663.71
09:55 -2901.22 -1104.16 -635.08
09:54 -2942.53 -1103.40 -614.83
09:53 -2858.00 -1116.56 -617.72
09:52 -2826.17 -1098.66 -621.64
09:51 -2826.17 -1029.37 -599.98
09:50 -2408.15 -974.94 -634.98
09:49 -2213.42 -663.87 -579.69
09:48 -2180.27 -593.75 -544.24
09:47 -1725.36 -544.27 -533.66
09:46 -1452.77 -567.76 -541.39
09:45 -1356.28 -586.11 -527.16
09:44 -1540.61 -538.58 -508.29
09:43 -1540.61 -492.78 -486.61
09:42 -1508.14 -405.47 -434.97
09:41 -1473.21 -357.37 -402.19
09:40 -945.67 -275.72 -329.33
09:39 -962.64 -265.70 -313.28
09:38 -870.14 -267.12 -312.42
09:37 -870.14 -293.76 -284.12
09:36 -836.94 -253.95 -258.60
09:35 -683.68 -174.26 -224.06
09:34 -683.68 -98.90 -191.58
09:33 -386.51 -38.66 -119.92
09:32 -32.00 -49.14 -69.64
09:31 -32.00 -58.08 -24.38
09:30 0.00 -81.95 -4.75
大单资金:-5508.77万元 成交额占比:-19.47%
中单资金:-3100.70万元 成交额占比:-10.96%
小单资金:-1287.28万元 成交额占比:-4.55%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 6.64 -0.60% -9896.75 -11648.58 -5508.77 -19.47% -3100.70 -10.96% -1287.28 -4.55%
20250805 6.68 0.00% -8442.74 -10924.52 -3218.49 -10.91% -3996.92 -13.54% -1227.33 -4.16%
20250804 6.68 0.75% 946.34 -9628.65 1999.43 7.97% -116.63 -0.46% -936.46 -3.73%
20250801 6.63 0.30% -3818.83 -15667.06 -524.57 -2.34% -1240.05 -5.52% -2054.21 -9.15%
20250731 6.61 -0.75% -10320.04 -34067.91 -4396.18 -13.07% -3503.41 -10.42% -2420.45 -7.20%
20250730 6.66 -1.62% -10717.63 -33893.86 -4784.71 -11.94% -3983.04 -9.94% -1949.88 -4.87%
20250729 6.77 0.30% -5296.41 -42101.46 -1922.62 -2.87% -2789.14 -4.16% -584.65 -0.87%
20250728 6.75 -0.59% -9111.37 -40643.91 -4038.98 -6.87% -2987.21 -5.08% -2085.18 -3.54%
20250725 6.79 -6.09% -44824.03 -35959.01 -18925.42 -14.15% -15736.57 -11.77% -10162.04 -7.60%
20250724 7.23 0.00% -16123.88 -17490.22 -4222.13 -2.41% -6057.44 -3.45% -5844.31 -3.33%
20250723 7.23 -2.69% -4702.13 -13320.45 -12992.31 -3.83% -13812.22 -4.07% 22102.40 6.52%
20250722 7.43 10.07% 8993.67 159.52 -465.07 -0.25% 5037.34 2.74% 4421.40 2.41%
20250721 6.75 5.97% 11178.16 -796.41 645.92 0.62% 6880.59 6.62% 3651.65 3.51%
20250718 6.37 0.47% 1326.89 398.38 -456.63 -5.20% 801.19 9.12% 982.33 11.18%
20250717 6.34 0.79% 1063.67 1352.96 -52.36 -0.52% 312.52 3.11% 803.51 8.00%
20250716 6.29 -0.16% -572.03 2120.59 487.66 5.47% -341.88 -3.84% -717.81 -8.06%
20250715 6.30 -1.25% -3653.36 4395.48 -1421.00 -9.75% -640.50 -4.39% -1591.86 -10.92%
20250714 6.38 1.59% 2990.37 5908.47 1840.71 7.98% 113.14 0.49% 1036.52 4.50%
20250711 6.28 -0.48% 1235.25 3417.82 497.95 2.55% -1525.10 -7.81% 2262.40 11.58%
20250710 6.31 1.12% 4112.98 3891.45 715.27 5.41% 814.73 6.16% 2582.98 19.52%
20250709 6.24 0.65% 4605.77 3414.50 2762.55 18.14% 832.65 5.47% 1010.57 6.64%
20250708 6.20 0.16% 964.66 1882.90 91.99 0.83% -87.47 -0.79% 960.14 8.65%
20250707 6.19 0.32% 298.19 1730.21 -649.94 -7.45% 509.52 5.84% 438.61 5.03%
20250704 6.17 0.49% 726.24 904.75 971.58 8.70% -228.27 -2.05% -17.07 -0.15%
20250703 6.14 0.00% 1345.12 249.53 238.32 3.16% 67.39 0.89% 1039.41 13.79%
20250702 6.14 0.66% 1718.40 -472.27 1230.95 13.46% 475.50 5.20% 11.95 0.13%
20250701 6.10 0.00% -897.24 -921.09 -60.70 -0.95% -349.74 -5.46% -486.80 -7.60%
20250630 6.10 -0.49% -3008.42 398.69 -1475.40 -13.24% -307.65 -2.76% -1225.37 -10.99%
20250627 6.13 0.16% -622.24 1322.33 316.36 3.22% -363.07 -3.69% -575.53 -5.85%
20250626 6.12 -0.33% -1550.69 1182.88 -483.48 -6.60% -305.51 -4.17% -761.70 -10.39%
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
  如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。

隧道股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29