600820隧道股份 今日实时资金流向 |
15:00 |
-5508.77 |
-3100.70 |
-1287.28 |
14:59 |
-5455.65 |
-3111.52 |
-1329.04 |
14:58 |
-5455.65 |
-3111.52 |
-1329.04 |
14:57 |
-5455.65 |
-3111.52 |
-1332.63 |
14:56 |
-5369.25 |
-3120.46 |
-1339.85 |
14:55 |
-5416.66 |
-3106.02 |
-1340.49 |
14:54 |
-5351.09 |
-3115.06 |
-1350.08 |
14:53 |
-5387.21 |
-3114.42 |
-1359.01 |
14:52 |
-5387.21 |
-3109.06 |
-1332.37 |
14:51 |
-5387.21 |
-3073.46 |
-1324.43 |
14:50 |
-5387.21 |
-3052.53 |
-1325.24 |
14:49 |
-5347.43 |
-3052.04 |
-1323.81 |
14:48 |
-5347.43 |
-3035.60 |
-1326.56 |
14:47 |
-5347.43 |
-3020.55 |
-1327.23 |
14:46 |
-5314.28 |
-3004.24 |
-1345.65 |
14:45 |
-5314.28 |
-2949.88 |
-1343.74 |
14:44 |
-5314.28 |
-2934.11 |
-1350.53 |
14:43 |
-5314.28 |
-2961.41 |
-1342.53 |
14:42 |
-5347.48 |
-2949.29 |
-1350.72 |
14:41 |
-5281.18 |
-2954.34 |
-1354.33 |
14:40 |
-5281.18 |
-2925.23 |
-1338.96 |
14:39 |
-5281.18 |
-2908.39 |
-1342.16 |
14:38 |
-5281.18 |
-2900.77 |
-1343.12 |
14:37 |
-5214.88 |
-2900.77 |
-1346.12 |
14:36 |
-5214.88 |
-2900.77 |
-1344.74 |
14:35 |
-5214.88 |
-2900.77 |
-1343.57 |
14:34 |
-5214.88 |
-2876.30 |
-1342.26 |
14:33 |
-5214.88 |
-2869.67 |
-1350.31 |
14:32 |
-5015.98 |
-2888.86 |
-1350.86 |
14:31 |
-4979.71 |
-2889.27 |
-1353.52 |
14:30 |
-4979.71 |
-2862.75 |
-1362.69 |
14:29 |
-4835.44 |
-2838.55 |
-1359.18 |
14:28 |
-4835.44 |
-2843.47 |
-1354.42 |
14:27 |
-4835.44 |
-2859.62 |
-1341.76 |
14:26 |
-4835.44 |
-2857.85 |
-1351.33 |
14:25 |
-4835.44 |
-2888.32 |
-1362.04 |
14:24 |
-4835.44 |
-2915.51 |
-1385.35 |
14:23 |
-4835.44 |
-2888.99 |
-1387.82 |
14:22 |
-4868.64 |
-2888.99 |
-1379.67 |
14:21 |
-4835.49 |
-2878.05 |
-1376.42 |
14:20 |
-4835.49 |
-2877.74 |
-1379.88 |
14:19 |
-4835.49 |
-2914.59 |
-1376.11 |
14:18 |
-4800.82 |
-2915.80 |
-1375.40 |
14:17 |
-4800.82 |
-2913.22 |
-1374.21 |
14:16 |
-5472.17 |
-2950.09 |
-1409.18 |
14:15 |
-5472.17 |
-2951.24 |
-1401.24 |
14:14 |
-5472.17 |
-2965.44 |
-1389.33 |
14:13 |
-5472.17 |
-2974.34 |
-1391.40 |
14:12 |
-5431.39 |
-2936.48 |
-1411.43 |
14:11 |
-5513.01 |
-2924.45 |
-1469.92 |
14:10 |
-5513.01 |
-2954.22 |
-1478.48 |
14:09 |
-5275.92 |
-2941.36 |
-1476.24 |
14:08 |
-5235.08 |
-2915.31 |
-1469.01 |
14:07 |
-5235.08 |
-2903.39 |
-1476.98 |
14:06 |
-5235.08 |
-2910.56 |
-1478.92 |
14:05 |
-5203.99 |
-2910.59 |
-1468.91 |
14:04 |
-5203.99 |
-2890.50 |
-1457.31 |
14:03 |
-5203.99 |
-2854.38 |
-1454.22 |
14:02 |
-5203.99 |
-2849.75 |
-1449.52 |
14:01 |
-5144.65 |
-2838.15 |
-1458.10 |
14:00 |
-5144.65 |
-2814.68 |
-1459.25 |
13:59 |
-5177.85 |
-2814.68 |
-1452.89 |
13:58 |
-5177.85 |
-2825.06 |
-1448.92 |
13:57 |
-5177.85 |
-2846.31 |
-1455.17 |
13:56 |
-5177.85 |
-2804.36 |
-1460.55 |
13:55 |
-5177.85 |
-2804.36 |
-1452.07 |
13:54 |
-5177.85 |
-2779.63 |
-1442.20 |
13:53 |
-5119.97 |
-2779.63 |
-1437.31 |
13:52 |
-5119.97 |
-2794.23 |
-1438.58 |
13:51 |
-5119.97 |
-2835.36 |
-1441.19 |
13:50 |
-5119.97 |
-2805.46 |
-1439.93 |
13:49 |
-5119.97 |
-2814.96 |
-1449.83 |
13:48 |
-5422.16 |
-2861.59 |
-1458.92 |
13:47 |
-5422.16 |
-2851.33 |
-1469.27 |
13:46 |
-5353.85 |
-2864.60 |
-1472.53 |
13:45 |
-5353.85 |
-2857.98 |
-1473.14 |
13:44 |
-5353.85 |
-2840.78 |
-1470.70 |
13:43 |
-5353.85 |
-2820.92 |
-1468.06 |
13:42 |
-5353.85 |
-2820.92 |
-1461.77 |
13:41 |
-5353.85 |
-2796.83 |
-1451.05 |
13:40 |
-5353.85 |
-2796.83 |
-1435.43 |
13:39 |
-5353.85 |
-2823.31 |
-1439.87 |
13:38 |
-5353.85 |
-2827.15 |
-1443.85 |
13:37 |
-5353.85 |
-2850.38 |
-1453.78 |
13:36 |
-5275.55 |
-2824.83 |
-1447.63 |
13:35 |
-5189.96 |
-2818.21 |
-1434.86 |
13:34 |
-5189.96 |
-2804.97 |
-1442.36 |
13:33 |
-5233.32 |
-2784.78 |
-1442.50 |
13:32 |
-5233.32 |
-2768.23 |
-1433.50 |
13:31 |
-5233.32 |
-2793.51 |
-1436.04 |
13:30 |
-5182.94 |
-2800.14 |
-1422.81 |
13:29 |
-5182.94 |
-2781.60 |
-1410.30 |
13:28 |
-5149.24 |
-2780.03 |
-1396.21 |
13:27 |
-5003.67 |
-2724.03 |
-1384.16 |
13:26 |
-5003.67 |
-2724.23 |
-1373.39 |
13:25 |
-5003.67 |
-2710.99 |
-1362.74 |
13:24 |
-5003.67 |
-2694.05 |
-1354.80 |
13:23 |
-5003.67 |
-2687.43 |
-1354.01 |
13:22 |
-4686.70 |
-2672.40 |
-1335.02 |
13:21 |
-4640.89 |
-2657.04 |
-1329.27 |
13:20 |
-4610.51 |
-2671.83 |
-1333.33 |
13:19 |
-4610.51 |
-2673.83 |
-1328.51 |
13:18 |
-4610.51 |
-2663.79 |
-1323.69 |
13:17 |
-4680.78 |
-2663.79 |
-1314.49 |
13:16 |
-4680.78 |
-2611.29 |
-1303.97 |
13:15 |
-4680.78 |
-2560.25 |
-1302.26 |
13:14 |
-4680.78 |
-2548.29 |
-1297.23 |
13:13 |
-4680.78 |
-2554.92 |
-1304.07 |
13:12 |
-4680.78 |
-2559.57 |
-1291.03 |
13:11 |
-4680.78 |
-2527.20 |
-1283.69 |
13:10 |
-4723.61 |
-2521.90 |
-1282.51 |
13:09 |
-4723.61 |
-2514.55 |
-1265.90 |
13:08 |
-4723.61 |
-2514.55 |
-1272.34 |
13:07 |
-4723.61 |
-2498.53 |
-1268.57 |
13:06 |
-4723.61 |
-2475.82 |
-1257.32 |
13:05 |
-4723.61 |
-2450.54 |
-1242.50 |
13:04 |
-4723.61 |
-2449.82 |
-1234.49 |
13:03 |
-4657.15 |
-2444.39 |
-1229.86 |
13:02 |
-4512.48 |
-2365.29 |
-1208.45 |
13:01 |
-4512.48 |
-2357.74 |
-1193.20 |
11:30 |
-4446.49 |
-2222.89 |
-1128.37 |
11:29 |
-4446.49 |
-2233.59 |
-1133.42 |
11:28 |
-4446.49 |
-2226.96 |
-1150.36 |
11:27 |
-4446.49 |
-2226.96 |
-1171.42 |
11:26 |
-4446.49 |
-2226.96 |
-1168.31 |
11:25 |
-4446.49 |
-2220.33 |
-1163.67 |
11:24 |
-4380.28 |
-2226.97 |
-1161.63 |
11:23 |
-4380.28 |
-2221.67 |
-1166.29 |
11:22 |
-4380.28 |
-2191.83 |
-1159.73 |
11:21 |
-4380.28 |
-2168.69 |
-1155.49 |
11:20 |
-4380.28 |
-2168.69 |
-1140.97 |
11:19 |
-4380.28 |
-2163.39 |
-1134.41 |
11:18 |
-4483.77 |
-2156.76 |
-1126.45 |
11:17 |
-4550.07 |
-2137.31 |
-1124.94 |
11:16 |
-4583.22 |
-2138.25 |
-1109.52 |
11:15 |
-4583.22 |
-2132.89 |
-1115.69 |
11:14 |
-4583.22 |
-2102.57 |
-1135.88 |
11:13 |
-4583.22 |
-2098.41 |
-1130.65 |
11:12 |
-4583.22 |
-2098.41 |
-1130.93 |
11:11 |
-4583.22 |
-2098.41 |
-1125.58 |
11:10 |
-4583.22 |
-2098.41 |
-1115.25 |
11:09 |
-4583.22 |
-2098.41 |
-1121.42 |
11:08 |
-4518.98 |
-2098.41 |
-1121.89 |
11:07 |
-4518.98 |
-2126.30 |
-1125.35 |
11:06 |
-4354.69 |
-2102.90 |
-1123.31 |
11:05 |
-4354.69 |
-2121.90 |
-1115.22 |
11:04 |
-4354.69 |
-2072.11 |
-1104.55 |
11:03 |
-4354.69 |
-2062.98 |
-1095.93 |
11:02 |
-4354.69 |
-2035.59 |
-1092.69 |
11:01 |
-4239.79 |
-2017.64 |
-1106.78 |
11:00 |
-4239.79 |
-2017.64 |
-1134.47 |
10:59 |
-4239.79 |
-2053.82 |
-1151.21 |
10:58 |
-4239.79 |
-2047.21 |
-1156.99 |
10:57 |
-4239.79 |
-2047.21 |
-1154.35 |
10:56 |
-4239.79 |
-2044.31 |
-1148.12 |
10:55 |
-4412.90 |
-2071.49 |
-1145.55 |
10:54 |
-4412.90 |
-2083.51 |
-1144.04 |
10:53 |
-4412.90 |
-2067.49 |
-1144.26 |
10:52 |
-4412.90 |
-2058.55 |
-1138.98 |
10:51 |
-4379.86 |
-2033.06 |
-1135.54 |
10:50 |
-4348.75 |
-2033.06 |
-1122.51 |
10:49 |
-4348.75 |
-2042.41 |
-1120.33 |
10:48 |
-4348.75 |
-2013.36 |
-1110.73 |
10:47 |
-4348.75 |
-1978.27 |
-1104.78 |
10:46 |
-4415.05 |
-1978.08 |
-1101.88 |
10:45 |
-4415.05 |
-1944.40 |
-1089.44 |
10:44 |
-4415.05 |
-1954.34 |
-1079.52 |
10:43 |
-4415.05 |
-1918.20 |
-1076.81 |
10:42 |
-4470.08 |
-1871.74 |
-1062.71 |
10:41 |
-4470.08 |
-1865.12 |
-1061.20 |
10:40 |
-4470.08 |
-1791.04 |
-1060.94 |
10:39 |
-4470.08 |
-1764.03 |
-1066.05 |
10:38 |
-4789.30 |
-1775.75 |
-1064.20 |
10:37 |
-4749.64 |
-1781.52 |
-1065.88 |
10:36 |
-4568.52 |
-1811.84 |
-1070.86 |
10:35 |
-4568.52 |
-1765.37 |
-1064.07 |
10:34 |
-4568.52 |
-1766.11 |
-1034.05 |
10:33 |
-4568.52 |
-1750.77 |
-1028.05 |
10:32 |
-4528.80 |
-1717.86 |
-1010.09 |
10:31 |
-4228.91 |
-1639.30 |
-1005.21 |
10:30 |
-4010.25 |
-1611.05 |
-981.38 |
10:29 |
-4010.25 |
-1606.89 |
-966.55 |
10:28 |
-3961.33 |
-1582.33 |
-959.28 |
10:27 |
-3644.17 |
-1575.78 |
-942.93 |
10:26 |
-3644.17 |
-1580.42 |
-931.82 |
10:25 |
-3644.17 |
-1565.86 |
-930.05 |
10:24 |
-3592.13 |
-1565.86 |
-942.92 |
10:23 |
-3586.87 |
-1568.12 |
-919.82 |
10:22 |
-3506.77 |
-1500.74 |
-931.24 |
10:21 |
-3506.77 |
-1500.74 |
-939.14 |
10:20 |
-3470.16 |
-1467.12 |
-917.37 |
10:19 |
-3470.16 |
-1473.75 |
-927.85 |
10:18 |
-3470.16 |
-1470.53 |
-926.35 |
10:17 |
-3470.16 |
-1425.15 |
-929.21 |
10:16 |
-3470.16 |
-1469.39 |
-942.16 |
10:15 |
-3536.46 |
-1502.08 |
-960.35 |
10:14 |
-3569.61 |
-1478.98 |
-956.87 |
10:13 |
-3615.56 |
-1455.56 |
-928.68 |
10:12 |
-3615.56 |
-1472.76 |
-940.17 |
10:11 |
-3615.56 |
-1459.72 |
-927.88 |
10:10 |
-3615.56 |
-1453.10 |
-900.87 |
10:09 |
-3615.56 |
-1458.00 |
-878.43 |
10:08 |
-3615.56 |
-1460.31 |
-852.15 |
10:07 |
-3510.89 |
-1421.33 |
-859.24 |
10:06 |
-3451.31 |
-1363.21 |
-842.70 |
10:05 |
-3399.74 |
-1341.51 |
-817.15 |
10:04 |
-3399.74 |
-1362.99 |
-783.59 |
10:03 |
-3399.74 |
-1334.06 |
-790.75 |
10:02 |
-3399.74 |
-1319.88 |
-790.01 |
10:01 |
-3366.69 |
-1267.14 |
-795.37 |
10:00 |
-3215.79 |
-1286.54 |
-790.35 |
09:59 |
-3279.21 |
-1253.59 |
-752.30 |
09:58 |
-2981.31 |
-1203.58 |
-731.46 |
09:57 |
-2940.00 |
-1153.28 |
-695.33 |
09:56 |
-2901.22 |
-1139.62 |
-663.71 |
09:55 |
-2901.22 |
-1104.16 |
-635.08 |
09:54 |
-2942.53 |
-1103.40 |
-614.83 |
09:53 |
-2858.00 |
-1116.56 |
-617.72 |
09:52 |
-2826.17 |
-1098.66 |
-621.64 |
09:51 |
-2826.17 |
-1029.37 |
-599.98 |
09:50 |
-2408.15 |
-974.94 |
-634.98 |
09:49 |
-2213.42 |
-663.87 |
-579.69 |
09:48 |
-2180.27 |
-593.75 |
-544.24 |
09:47 |
-1725.36 |
-544.27 |
-533.66 |
09:46 |
-1452.77 |
-567.76 |
-541.39 |
09:45 |
-1356.28 |
-586.11 |
-527.16 |
09:44 |
-1540.61 |
-538.58 |
-508.29 |
09:43 |
-1540.61 |
-492.78 |
-486.61 |
09:42 |
-1508.14 |
-405.47 |
-434.97 |
09:41 |
-1473.21 |
-357.37 |
-402.19 |
09:40 |
-945.67 |
-275.72 |
-329.33 |
09:39 |
-962.64 |
-265.70 |
-313.28 |
09:38 |
-870.14 |
-267.12 |
-312.42 |
09:37 |
-870.14 |
-293.76 |
-284.12 |
09:36 |
-836.94 |
-253.95 |
-258.60 |
09:35 |
-683.68 |
-174.26 |
-224.06 |
09:34 |
-683.68 |
-98.90 |
-191.58 |
09:33 |
-386.51 |
-38.66 |
-119.92 |
09:32 |
-32.00 |
-49.14 |
-69.64 |
09:31 |
-32.00 |
-58.08 |
-24.38 |
09:30 |
0.00 |
-81.95 |
-4.75 |
|
大单资金:-5508.77万元 |
成交额占比:-19.47% |
中单资金:-3100.70万元 |
成交额占比:-10.96% |
小单资金:-1287.28万元 |
成交额占比:-4.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
6.64 |
-0.60% |
-9896.75 |
-11648.58 |
-5508.77 |
-19.47% |
-3100.70 |
-10.96% |
-1287.28 |
-4.55% |
20250805 |
6.68 |
0.00% |
-8442.74 |
-10924.52 |
-3218.49 |
-10.91% |
-3996.92 |
-13.54% |
-1227.33 |
-4.16% |
20250804 |
6.68 |
0.75% |
946.34 |
-9628.65 |
1999.43 |
7.97% |
-116.63 |
-0.46% |
-936.46 |
-3.73% |
20250801 |
6.63 |
0.30% |
-3818.83 |
-15667.06 |
-524.57 |
-2.34% |
-1240.05 |
-5.52% |
-2054.21 |
-9.15% |
20250731 |
6.61 |
-0.75% |
-10320.04 |
-34067.91 |
-4396.18 |
-13.07% |
-3503.41 |
-10.42% |
-2420.45 |
-7.20% |
20250730 |
6.66 |
-1.62% |
-10717.63 |
-33893.86 |
-4784.71 |
-11.94% |
-3983.04 |
-9.94% |
-1949.88 |
-4.87% |
20250729 |
6.77 |
0.30% |
-5296.41 |
-42101.46 |
-1922.62 |
-2.87% |
-2789.14 |
-4.16% |
-584.65 |
-0.87% |
20250728 |
6.75 |
-0.59% |
-9111.37 |
-40643.91 |
-4038.98 |
-6.87% |
-2987.21 |
-5.08% |
-2085.18 |
-3.54% |
20250725 |
6.79 |
-6.09% |
-44824.03 |
-35959.01 |
-18925.42 |
-14.15% |
-15736.57 |
-11.77% |
-10162.04 |
-7.60% |
20250724 |
7.23 |
0.00% |
-16123.88 |
-17490.22 |
-4222.13 |
-2.41% |
-6057.44 |
-3.45% |
-5844.31 |
-3.33% |
20250723 |
7.23 |
-2.69% |
-4702.13 |
-13320.45 |
-12992.31 |
-3.83% |
-13812.22 |
-4.07% |
22102.40 |
6.52% |
20250722 |
7.43 |
10.07% |
8993.67 |
159.52 |
-465.07 |
-0.25% |
5037.34 |
2.74% |
4421.40 |
2.41% |
20250721 |
6.75 |
5.97% |
11178.16 |
-796.41 |
645.92 |
0.62% |
6880.59 |
6.62% |
3651.65 |
3.51% |
20250718 |
6.37 |
0.47% |
1326.89 |
398.38 |
-456.63 |
-5.20% |
801.19 |
9.12% |
982.33 |
11.18% |
20250717 |
6.34 |
0.79% |
1063.67 |
1352.96 |
-52.36 |
-0.52% |
312.52 |
3.11% |
803.51 |
8.00% |
20250716 |
6.29 |
-0.16% |
-572.03 |
2120.59 |
487.66 |
5.47% |
-341.88 |
-3.84% |
-717.81 |
-8.06% |
20250715 |
6.30 |
-1.25% |
-3653.36 |
4395.48 |
-1421.00 |
-9.75% |
-640.50 |
-4.39% |
-1591.86 |
-10.92% |
20250714 |
6.38 |
1.59% |
2990.37 |
5908.47 |
1840.71 |
7.98% |
113.14 |
0.49% |
1036.52 |
4.50% |
20250711 |
6.28 |
-0.48% |
1235.25 |
3417.82 |
497.95 |
2.55% |
-1525.10 |
-7.81% |
2262.40 |
11.58% |
20250710 |
6.31 |
1.12% |
4112.98 |
3891.45 |
715.27 |
5.41% |
814.73 |
6.16% |
2582.98 |
19.52% |
20250709 |
6.24 |
0.65% |
4605.77 |
3414.50 |
2762.55 |
18.14% |
832.65 |
5.47% |
1010.57 |
6.64% |
20250708 |
6.20 |
0.16% |
964.66 |
1882.90 |
91.99 |
0.83% |
-87.47 |
-0.79% |
960.14 |
8.65% |
20250707 |
6.19 |
0.32% |
298.19 |
1730.21 |
-649.94 |
-7.45% |
509.52 |
5.84% |
438.61 |
5.03% |
20250704 |
6.17 |
0.49% |
726.24 |
904.75 |
971.58 |
8.70% |
-228.27 |
-2.05% |
-17.07 |
-0.15% |
20250703 |
6.14 |
0.00% |
1345.12 |
249.53 |
238.32 |
3.16% |
67.39 |
0.89% |
1039.41 |
13.79% |
20250702 |
6.14 |
0.66% |
1718.40 |
-472.27 |
1230.95 |
13.46% |
475.50 |
5.20% |
11.95 |
0.13% |
20250701 |
6.10 |
0.00% |
-897.24 |
-921.09 |
-60.70 |
-0.95% |
-349.74 |
-5.46% |
-486.80 |
-7.60% |
20250630 |
6.10 |
-0.49% |
-3008.42 |
398.69 |
-1475.40 |
-13.24% |
-307.65 |
-2.76% |
-1225.37 |
-10.99% |
20250627 |
6.13 |
0.16% |
-622.24 |
1322.33 |
316.36 |
3.22% |
-363.07 |
-3.69% |
-575.53 |
-5.85% |
20250626 |
6.12 |
-0.33% |
-1550.69 |
1182.88 |
-483.48 |
-6.60% |
-305.51 |
-4.17% |
-761.70 |
-10.39% |
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。
|