600503华丽家族 今日实时资金流向 |
15:00 |
-1568.23 |
-4803.75 |
90.20 |
14:59 |
-1596.37 |
-4857.58 |
56.87 |
14:58 |
-1596.37 |
-4857.58 |
56.87 |
14:57 |
-1596.37 |
-4857.58 |
56.43 |
14:56 |
-1596.37 |
-4849.52 |
48.42 |
14:55 |
-1596.37 |
-4839.43 |
57.84 |
14:54 |
-1575.74 |
-4834.24 |
39.47 |
14:53 |
-1551.70 |
-4826.58 |
45.06 |
14:52 |
-1588.00 |
-4833.31 |
39.43 |
14:51 |
-1642.52 |
-4780.37 |
62.44 |
14:50 |
-1830.28 |
-4766.21 |
74.88 |
14:49 |
-1827.15 |
-4825.72 |
9.54 |
14:48 |
-1853.29 |
-4863.48 |
-48.51 |
14:47 |
-1853.29 |
-4876.35 |
-45.42 |
14:46 |
-1853.29 |
-4885.83 |
-42.06 |
14:45 |
-1853.29 |
-4895.14 |
-50.41 |
14:44 |
-1826.90 |
-4906.85 |
-56.14 |
14:43 |
-1826.90 |
-4910.48 |
-66.07 |
14:42 |
-1826.90 |
-4928.23 |
-75.17 |
14:41 |
-1855.21 |
-4959.18 |
-102.77 |
14:40 |
-1939.75 |
-4929.70 |
-62.22 |
14:39 |
-2188.33 |
-4931.51 |
-85.29 |
14:38 |
-2188.33 |
-4869.36 |
-66.86 |
14:37 |
-2188.33 |
-4843.23 |
-68.74 |
14:36 |
-2253.81 |
-4839.42 |
-57.03 |
14:35 |
-2543.56 |
-4850.08 |
-88.90 |
14:34 |
-2645.18 |
-4969.70 |
-141.14 |
14:33 |
-2645.18 |
-4955.74 |
-152.67 |
14:32 |
-2645.18 |
-4950.96 |
-152.75 |
14:31 |
-2645.18 |
-4956.37 |
-149.34 |
14:30 |
-2728.73 |
-5030.46 |
-172.42 |
14:29 |
-2692.83 |
-5017.69 |
-166.59 |
14:28 |
-2692.83 |
-5006.34 |
-154.78 |
14:27 |
-2692.83 |
-4998.52 |
-170.08 |
14:26 |
-2692.83 |
-4984.16 |
-203.36 |
14:25 |
-2692.83 |
-4966.62 |
-217.26 |
14:24 |
-2692.83 |
-4966.62 |
-203.55 |
14:23 |
-2692.83 |
-4974.94 |
-216.37 |
14:22 |
-2604.20 |
-4873.19 |
-148.04 |
14:21 |
-2604.20 |
-4848.06 |
-140.20 |
14:20 |
-2635.41 |
-4889.89 |
-153.56 |
14:19 |
-2635.41 |
-4893.37 |
-160.49 |
14:18 |
-2548.53 |
-4894.71 |
-172.49 |
14:17 |
-2548.53 |
-4894.71 |
-174.01 |
14:16 |
-2548.53 |
-4918.65 |
-193.68 |
14:15 |
-2548.53 |
-4894.41 |
-187.55 |
14:14 |
-2548.53 |
-4890.82 |
-186.12 |
14:13 |
-2548.53 |
-4898.02 |
-187.72 |
14:12 |
-2548.53 |
-4882.75 |
-197.81 |
14:11 |
-2548.53 |
-4882.75 |
-196.49 |
14:10 |
-2548.53 |
-4867.89 |
-201.00 |
14:09 |
-2458.39 |
-4872.84 |
-206.00 |
14:08 |
-2512.03 |
-4898.68 |
-226.21 |
14:07 |
-2512.03 |
-4902.28 |
-225.83 |
14:06 |
-2512.03 |
-4902.28 |
-230.48 |
14:05 |
-2335.23 |
-4886.84 |
-245.15 |
14:04 |
-2335.23 |
-4886.84 |
-240.29 |
14:03 |
-2301.12 |
-4883.01 |
-209.23 |
14:02 |
-2301.12 |
-4875.87 |
-202.78 |
14:01 |
-2323.32 |
-4871.06 |
-229.53 |
14:00 |
-2232.06 |
-4821.28 |
-142.65 |
13:59 |
-2232.06 |
-4817.67 |
-145.88 |
13:58 |
-2232.06 |
-4817.67 |
-138.64 |
13:57 |
-2232.06 |
-4809.18 |
-136.26 |
13:56 |
-2232.06 |
-4839.19 |
-149.76 |
13:55 |
-2232.06 |
-4846.45 |
-143.05 |
13:54 |
-2232.06 |
-4846.45 |
-143.39 |
13:53 |
-2232.06 |
-4728.20 |
-105.54 |
13:52 |
-2232.06 |
-4731.82 |
-103.12 |
13:51 |
-2232.06 |
-4768.69 |
-112.47 |
13:50 |
-2232.06 |
-4791.25 |
-125.21 |
13:49 |
-2232.06 |
-4814.68 |
-142.56 |
13:48 |
-2232.06 |
-4806.57 |
-132.01 |
13:47 |
-2232.06 |
-4799.37 |
-140.39 |
13:46 |
-2232.06 |
-4780.72 |
-138.74 |
13:45 |
-2232.06 |
-4787.79 |
-148.50 |
13:44 |
-2232.06 |
-4787.79 |
-156.74 |
13:43 |
-2161.05 |
-4752.81 |
-157.72 |
13:42 |
-2161.05 |
-4752.81 |
-154.30 |
13:41 |
-2244.88 |
-4823.88 |
-264.38 |
13:40 |
-2244.88 |
-4820.59 |
-270.96 |
13:39 |
-2244.88 |
-4810.69 |
-276.96 |
13:38 |
-2056.16 |
-4734.91 |
-235.53 |
13:37 |
-2056.16 |
-4734.91 |
-233.77 |
13:36 |
-2056.16 |
-4722.96 |
-233.56 |
13:35 |
-2056.16 |
-4705.98 |
-237.88 |
13:34 |
-2056.16 |
-4712.82 |
-246.08 |
13:33 |
-2056.16 |
-4712.82 |
-245.18 |
13:32 |
-2056.16 |
-4747.69 |
-254.50 |
13:31 |
-2056.16 |
-4747.69 |
-266.16 |
13:30 |
-2056.16 |
-4769.85 |
-262.37 |
13:29 |
-2056.16 |
-4760.58 |
-259.13 |
13:28 |
-2056.16 |
-4760.58 |
-252.09 |
13:27 |
-2056.16 |
-4764.76 |
-248.30 |
13:26 |
-2056.16 |
-4779.80 |
-213.58 |
13:25 |
-1930.33 |
-4775.28 |
-228.14 |
13:24 |
-1952.11 |
-4793.27 |
-246.99 |
13:23 |
-1930.20 |
-4735.25 |
-294.01 |
13:22 |
-2451.57 |
-4715.32 |
-299.15 |
13:21 |
-2451.57 |
-4702.65 |
-293.34 |
13:20 |
-2451.57 |
-4702.65 |
-279.02 |
13:19 |
-2529.54 |
-4706.33 |
-288.56 |
13:18 |
-2529.54 |
-4704.96 |
-285.03 |
13:17 |
-2353.20 |
-4696.82 |
-284.71 |
13:16 |
-2353.20 |
-4690.66 |
-291.24 |
13:15 |
-2468.08 |
-4717.78 |
-312.51 |
13:14 |
-2468.08 |
-4707.85 |
-361.64 |
13:13 |
-2468.08 |
-4669.58 |
-357.18 |
13:12 |
-2468.08 |
-4665.83 |
-355.38 |
13:11 |
-2424.07 |
-4657.15 |
-389.72 |
13:10 |
-2452.46 |
-4656.90 |
-375.94 |
13:09 |
-2418.81 |
-4674.85 |
-377.57 |
13:08 |
-2418.81 |
-4674.85 |
-375.26 |
13:07 |
-2383.01 |
-4645.67 |
-366.39 |
13:06 |
-2354.25 |
-4604.51 |
-358.82 |
13:05 |
-2330.20 |
-4581.68 |
-355.36 |
13:04 |
-2416.57 |
-4554.65 |
-404.55 |
13:03 |
-2416.57 |
-4551.94 |
-399.87 |
13:02 |
-2376.03 |
-4522.64 |
-393.59 |
13:01 |
-2376.03 |
-4519.14 |
-388.90 |
11:30 |
-2376.03 |
-4465.32 |
-384.20 |
11:29 |
-2376.03 |
-4465.32 |
-383.91 |
11:28 |
-2318.13 |
-4459.15 |
-390.69 |
11:27 |
-2318.13 |
-4449.09 |
-412.55 |
11:26 |
-2318.13 |
-4447.67 |
-399.42 |
11:25 |
-2348.07 |
-4446.37 |
-421.88 |
11:24 |
-2326.53 |
-4434.39 |
-415.95 |
11:23 |
-2214.95 |
-4404.95 |
-408.79 |
11:22 |
-2176.36 |
-4398.60 |
-405.25 |
11:21 |
-2176.36 |
-4395.01 |
-418.40 |
11:20 |
-2124.88 |
-4380.65 |
-417.04 |
11:19 |
-2124.88 |
-4380.65 |
-407.50 |
11:18 |
-2124.88 |
-4380.65 |
-409.30 |
11:17 |
-2124.88 |
-4361.40 |
-409.55 |
11:16 |
-2124.88 |
-4328.03 |
-413.09 |
11:15 |
-2124.88 |
-4309.58 |
-403.99 |
11:14 |
-2093.39 |
-4286.06 |
-388.46 |
11:13 |
-2065.39 |
-4276.44 |
-383.95 |
11:12 |
-2065.39 |
-4280.04 |
-378.55 |
11:11 |
-2065.39 |
-4280.04 |
-375.58 |
11:10 |
-2065.39 |
-4215.42 |
-379.25 |
11:09 |
-2065.39 |
-4239.89 |
-429.53 |
11:08 |
-2065.39 |
-4246.45 |
-437.89 |
11:07 |
-2065.39 |
-4269.34 |
-447.22 |
11:06 |
-2042.70 |
-4273.29 |
-453.72 |
11:05 |
-2062.81 |
-4309.13 |
-470.56 |
11:04 |
-2062.81 |
-4289.63 |
-439.59 |
11:03 |
-1961.31 |
-4254.01 |
-424.89 |
11:02 |
-1961.31 |
-4243.27 |
-427.30 |
11:01 |
-1961.31 |
-4263.77 |
-485.31 |
11:00 |
-1961.31 |
-4148.04 |
-435.71 |
10:59 |
-1961.31 |
-4149.71 |
-435.87 |
10:58 |
-1961.31 |
-4143.96 |
-424.64 |
10:57 |
-1961.31 |
-4130.98 |
-407.24 |
10:56 |
-2131.56 |
-4123.74 |
-418.39 |
10:55 |
-2131.56 |
-4094.59 |
-414.17 |
10:54 |
-2131.56 |
-4078.26 |
-480.00 |
10:53 |
-2131.56 |
-4059.00 |
-481.21 |
10:52 |
-2131.56 |
-4055.67 |
-480.66 |
10:51 |
-2133.43 |
-4066.87 |
-477.85 |
10:50 |
-2097.53 |
-3919.14 |
-446.77 |
10:49 |
-2097.53 |
-3890.27 |
-426.54 |
10:48 |
-2104.79 |
-3887.48 |
-454.96 |
10:47 |
-2104.79 |
-3883.82 |
-464.22 |
10:46 |
-2069.63 |
-3863.70 |
-464.78 |
10:45 |
-2069.63 |
-3778.45 |
-453.26 |
10:44 |
-2069.63 |
-3760.03 |
-437.79 |
10:43 |
-2069.63 |
-3752.14 |
-427.21 |
10:42 |
-2069.63 |
-3758.16 |
-425.39 |
10:41 |
-2103.07 |
-3735.36 |
-399.23 |
10:40 |
-2072.69 |
-3652.35 |
-368.11 |
10:39 |
-2072.69 |
-3671.58 |
-371.17 |
10:38 |
-2072.69 |
-3658.23 |
-363.27 |
10:37 |
-2072.69 |
-3648.44 |
-335.20 |
10:36 |
-2072.69 |
-3651.82 |
-334.27 |
10:35 |
-2040.79 |
-3656.52 |
-349.09 |
10:34 |
-2070.79 |
-3677.30 |
-388.53 |
10:33 |
-2070.79 |
-3675.51 |
-409.22 |
10:32 |
-2033.21 |
-3662.05 |
-401.64 |
10:31 |
-1989.61 |
-3574.23 |
-427.30 |
10:30 |
-2101.06 |
-3628.88 |
-510.99 |
10:29 |
-2066.02 |
-3620.74 |
-507.77 |
10:28 |
-2066.02 |
-3561.91 |
-501.59 |
10:27 |
-2039.17 |
-3533.70 |
-479.59 |
10:26 |
-2039.17 |
-3515.26 |
-464.43 |
10:25 |
-2067.74 |
-3530.53 |
-500.17 |
10:24 |
-2067.74 |
-3506.61 |
-492.68 |
10:23 |
-2067.74 |
-3492.22 |
-524.67 |
10:22 |
-1968.08 |
-3485.75 |
-521.95 |
10:21 |
-1968.08 |
-3495.77 |
-508.07 |
10:20 |
-1895.35 |
-3464.44 |
-567.42 |
10:19 |
-1870.22 |
-3434.76 |
-558.33 |
10:18 |
-1870.22 |
-3469.11 |
-586.48 |
10:17 |
-1870.22 |
-3438.83 |
-574.79 |
10:16 |
-1840.14 |
-3359.05 |
-528.77 |
10:15 |
-1802.62 |
-3311.02 |
-568.01 |
10:14 |
-1802.62 |
-3300.91 |
-571.84 |
10:13 |
-1802.62 |
-3305.53 |
-594.37 |
10:12 |
-1802.62 |
-3292.42 |
-581.98 |
10:11 |
-1802.62 |
-3241.66 |
-534.61 |
10:10 |
-1966.42 |
-3321.67 |
-600.18 |
10:09 |
-1978.66 |
-3259.36 |
-621.54 |
10:08 |
-1952.52 |
-3234.76 |
-599.41 |
10:07 |
-1919.53 |
-3154.66 |
-561.58 |
10:06 |
-1919.53 |
-3144.48 |
-554.98 |
10:05 |
-1922.48 |
-3191.44 |
-633.56 |
10:04 |
-2017.20 |
-3209.31 |
-615.29 |
10:03 |
-1853.13 |
-3137.75 |
-586.58 |
10:02 |
-1611.51 |
-3032.15 |
-599.98 |
10:01 |
-1517.52 |
-2885.86 |
-570.34 |
10:00 |
-1228.83 |
-2586.64 |
-633.43 |
09:59 |
-1228.83 |
-2573.02 |
-645.31 |
09:58 |
-1228.83 |
-2526.28 |
-668.60 |
09:57 |
-1203.21 |
-2518.90 |
-646.92 |
09:56 |
-1248.23 |
-2489.20 |
-670.49 |
09:55 |
-1207.76 |
-2411.02 |
-637.83 |
09:54 |
-1026.26 |
-2302.56 |
-592.40 |
09:53 |
-986.99 |
-2186.93 |
-597.32 |
09:52 |
-885.87 |
-2058.44 |
-490.47 |
09:51 |
-964.79 |
-2012.44 |
-459.11 |
09:50 |
-909.70 |
-2032.79 |
-463.30 |
09:49 |
-658.38 |
-1880.65 |
-411.99 |
09:48 |
-608.78 |
-1743.82 |
-354.84 |
09:47 |
-511.68 |
-1673.77 |
-344.69 |
09:46 |
-583.16 |
-1539.45 |
-344.04 |
09:45 |
-683.76 |
-1544.50 |
-410.23 |
09:44 |
-738.18 |
-1515.01 |
-361.18 |
09:43 |
-597.71 |
-1372.59 |
-363.74 |
09:42 |
-526.76 |
-1155.64 |
-360.24 |
09:41 |
-580.16 |
-893.40 |
-355.88 |
09:40 |
-593.97 |
-717.23 |
-289.83 |
09:39 |
-294.36 |
-566.61 |
-274.44 |
09:38 |
-271.70 |
-457.83 |
-227.98 |
09:37 |
-269.00 |
-354.88 |
-169.64 |
09:36 |
-282.06 |
-306.17 |
-122.22 |
09:35 |
-168.83 |
-210.10 |
-183.06 |
09:34 |
-1.73 |
-95.33 |
-107.31 |
09:33 |
22.38 |
62.14 |
-51.62 |
09:32 |
-7.46 |
91.61 |
-78.13 |
09:31 |
120.15 |
75.68 |
-43.25 |
09:30 |
57.51 |
189.42 |
13.76 |
|
大单资金:-1568.23万元 |
成交额占比:-3.72% |
中单资金:-4803.75万元 |
成交额占比:-11.38% |
小单资金:90.20万元 |
成交额占比:0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
3.63 |
-2.42% |
-6281.78 |
-11055.51 |
-1568.23 |
-3.72% |
-4803.75 |
-11.38% |
90.20 |
0.21% |
20250912 |
3.72 |
-2.62% |
-12099.35 |
-5507.04 |
-5191.65 |
-9.91% |
-6501.18 |
-12.41% |
-406.52 |
-0.78% |
20250911 |
3.82 |
2.69% |
740.66 |
-1929.06 |
-1097.75 |
-1.40% |
474.62 |
0.60% |
1363.79 |
1.74% |
20250910 |
3.72 |
-1.06% |
-531.35 |
-1990.17 |
-2009.34 |
-1.89% |
865.01 |
0.81% |
612.98 |
0.58% |
20250909 |
3.76 |
9.94% |
-16332.49 |
8596.52 |
-1188.54 |
-2.78% |
-8743.74 |
-20.48% |
-6400.21 |
-14.99% |
20250908 |
3.42 |
5.23% |
8874.84 |
8576.59 |
3980.24 |
7.82% |
2695.36 |
5.30% |
2199.24 |
4.32% |
20250905 |
3.25 |
0.62% |
872.62 |
3871.32 |
-1613.67 |
-5.75% |
1114.39 |
3.97% |
1371.90 |
4.89% |
20250904 |
3.23 |
-0.92% |
-2944.15 |
6723.02 |
-1158.86 |
-2.93% |
-230.99 |
-0.58% |
-1554.30 |
-3.93% |
20250903 |
3.26 |
5.84% |
11500.79 |
8911.89 |
8577.35 |
14.37% |
3116.53 |
5.22% |
-193.09 |
-0.32% |
20250902 |
3.08 |
-0.65% |
-2281.34 |
-5402.88 |
-1208.47 |
-6.46% |
-1265.22 |
-6.76% |
192.35 |
1.03% |
20250901 |
3.10 |
0.98% |
460.85 |
-11473.05 |
-725.03 |
-3.29% |
455.33 |
2.07% |
730.55 |
3.31% |
20250829 |
3.07 |
0.99% |
2058.14 |
-10641.91 |
1238.03 |
4.49% |
988.50 |
3.59% |
-168.39 |
-0.61% |
20250828 |
3.04 |
2.01% |
325.56 |
-18424.65 |
1030.01 |
4.56% |
-10.50 |
-0.05% |
-693.95 |
-3.07% |
20250827 |
2.98 |
-2.61% |
-9092.11 |
-34510.24 |
-5737.42 |
-17.40% |
-2764.25 |
-8.38% |
-590.44 |
-1.79% |
20250826 |
3.06 |
-2.86% |
-11014.40 |
-43316.70 |
-7278.64 |
-21.25% |
-3426.13 |
-10.00% |
-309.63 |
-0.90% |
20250825 |
3.15 |
0.00% |
-1271.43 |
-35859.22 |
106.11 |
0.22% |
-870.15 |
-1.80% |
-507.39 |
-1.05% |
20250822 |
3.15 |
-2.48% |
-11415.33 |
-37704.13 |
-6544.71 |
-9.00% |
-3988.59 |
-5.48% |
-882.03 |
-1.21% |
20250821 |
3.23 |
-10.03% |
-22111.35 |
-22900.34 |
-15055.58 |
-12.70% |
-6473.79 |
-5.46% |
-581.98 |
-0.49% |
20250820 |
3.59 |
10.12% |
-14715.22 |
-9649.62 |
-14543.88 |
-8.22% |
-2356.63 |
-1.33% |
2185.29 |
1.24% |
20250819 |
3.26 |
10.14% |
-6919.36 |
2660.26 |
178.84 |
0.51% |
-3991.56 |
-11.35% |
-3106.64 |
-8.83% |
20250818 |
2.96 |
0.00% |
-2662.17 |
6544.09 |
-1738.80 |
-5.45% |
-1072.36 |
-3.36% |
148.99 |
0.47% |
20250815 |
2.96 |
4.23% |
9515.11 |
7508.42 |
8259.08 |
17.52% |
1456.87 |
3.09% |
-200.84 |
-0.43% |
20250814 |
2.84 |
-2.07% |
-3535.84 |
900.57 |
-1804.86 |
-5.96% |
-1192.73 |
-3.94% |
-538.25 |
-1.78% |
20250813 |
2.90 |
-1.02% |
-3810.06 |
4921.38 |
-2234.00 |
-8.57% |
-1041.99 |
-4.00% |
-534.07 |
-2.05% |
20250812 |
2.93 |
1.38% |
5706.45 |
7002.13 |
4062.67 |
9.00% |
2478.54 |
5.49% |
-834.76 |
-1.85% |
20250811 |
2.89 |
-1.70% |
-7183.84 |
2722.10 |
-774.47 |
-1.17% |
-7467.04 |
-11.29% |
1057.67 |
1.60% |
20250808 |
2.94 |
10.11% |
1570.65 |
3123.67 |
1651.23 |
2.95% |
558.81 |
1.00% |
-639.39 |
-1.14% |
20250807 |
2.67 |
1.14% |
2066.00 |
1397.38 |
2215.95 |
22.09% |
-124.92 |
-1.25% |
-25.03 |
-0.25% |
20250806 |
2.64 |
0.00% |
324.19 |
-2336.40 |
-153.25 |
-2.46% |
238.01 |
3.83% |
239.43 |
3.85% |
20250805 |
2.64 |
1.15% |
632.69 |
-3306.34 |
-217.36 |
-3.19% |
550.36 |
8.07% |
299.69 |
4.39% |
600503华丽家族 大单资金流向:成交单大于等于6万股或者30万元以上。
600503华丽家族 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600503华丽家族 小单资金流向:成交单小于1万股或5万元。
如何看华丽家族[600503]资金流向的流入和流出呢?什么是华丽家族[600503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华丽家族[600503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华丽家族[600503]资金流向的计算方法不同,所以数据会有不一致的情况。
|