600171上海贝岭 今日实时资金流向 |
15:00 |
-2019.13 |
-2521.42 |
-1875.00 |
14:59 |
-2143.89 |
-2545.66 |
-1836.54 |
14:58 |
-2143.89 |
-2545.66 |
-1836.54 |
14:57 |
-2143.89 |
-2545.66 |
-1848.82 |
14:56 |
-2143.89 |
-2621.94 |
-1849.79 |
14:55 |
-2183.29 |
-2650.05 |
-1779.09 |
14:54 |
-2183.29 |
-2714.62 |
-1726.48 |
14:53 |
-2183.29 |
-2713.01 |
-1733.58 |
14:52 |
-2183.29 |
-2709.48 |
-1679.35 |
14:51 |
-2215.57 |
-2751.78 |
-1708.41 |
14:50 |
-2215.57 |
-2740.49 |
-1721.01 |
14:49 |
-2185.56 |
-2703.39 |
-1663.26 |
14:48 |
-2153.29 |
-2700.81 |
-1661.65 |
14:47 |
-2153.29 |
-2707.59 |
-1627.12 |
14:46 |
-2153.29 |
-2737.64 |
-1620.69 |
14:45 |
-2115.84 |
-2721.83 |
-1616.81 |
14:44 |
-2115.84 |
-2722.80 |
-1644.58 |
14:43 |
-2115.84 |
-2723.13 |
-1665.56 |
14:42 |
-2115.84 |
-2719.91 |
-1698.16 |
14:41 |
-2115.84 |
-2713.13 |
-1657.83 |
14:40 |
-2115.84 |
-2729.27 |
-1620.40 |
14:39 |
-2115.84 |
-2759.63 |
-1642.68 |
14:38 |
-2115.84 |
-2771.57 |
-1681.41 |
14:37 |
-2115.84 |
-2789.32 |
-1692.06 |
14:36 |
-2148.41 |
-2773.84 |
-1633.06 |
14:35 |
-2148.41 |
-2775.13 |
-1643.06 |
14:34 |
-2148.41 |
-2803.83 |
-1655.32 |
14:33 |
-2148.41 |
-2852.49 |
-1675.60 |
14:32 |
-2148.41 |
-2837.99 |
-1667.23 |
14:31 |
-2148.41 |
-2818.34 |
-1657.25 |
14:30 |
-2148.41 |
-2790.32 |
-1610.54 |
14:29 |
-2106.52 |
-2784.84 |
-1595.71 |
14:28 |
-2106.52 |
-2788.07 |
-1574.12 |
14:27 |
-2106.52 |
-2808.37 |
-1597.01 |
14:26 |
-2106.52 |
-2797.74 |
-1609.90 |
14:25 |
-2106.52 |
-2784.85 |
-1608.94 |
14:24 |
-2106.52 |
-2757.46 |
-1617.00 |
14:23 |
-2074.28 |
-2747.78 |
-1604.43 |
14:22 |
-2074.28 |
-2761.97 |
-1614.43 |
14:21 |
-2074.28 |
-2790.67 |
-1625.39 |
14:20 |
-2110.04 |
-2819.35 |
-1629.91 |
14:19 |
-2110.04 |
-2839.33 |
-1636.03 |
14:18 |
-2110.04 |
-2862.85 |
-1654.72 |
14:17 |
-2110.04 |
-2822.92 |
-1603.20 |
14:16 |
-2110.04 |
-2835.80 |
-1605.79 |
14:15 |
-2110.04 |
-2842.89 |
-1622.22 |
14:14 |
-1992.19 |
-2860.93 |
-1633.50 |
14:13 |
-1992.19 |
-2848.05 |
-1521.02 |
14:12 |
-1992.19 |
-2819.70 |
-1499.76 |
14:11 |
-1992.19 |
-2826.14 |
-1522.32 |
14:10 |
-1992.19 |
-2801.99 |
-1518.59 |
14:09 |
-1992.19 |
-2740.77 |
-1441.28 |
14:08 |
-1992.19 |
-2740.77 |
-1414.21 |
14:07 |
-1992.19 |
-2734.65 |
-1423.88 |
14:06 |
-1992.19 |
-2734.65 |
-1396.50 |
14:05 |
-1883.98 |
-2726.92 |
-1409.07 |
14:04 |
-1883.98 |
-2744.97 |
-1401.02 |
14:03 |
-1883.98 |
-2739.49 |
-1354.95 |
14:02 |
-1883.98 |
-2747.55 |
-1346.90 |
14:01 |
-1883.98 |
-2741.76 |
-1341.42 |
14:00 |
-1883.98 |
-2735.64 |
-1307.92 |
13:59 |
-1822.45 |
-2709.87 |
-1294.39 |
13:58 |
-1822.45 |
-2697.95 |
-1300.20 |
13:57 |
-1822.45 |
-2697.95 |
-1295.36 |
13:56 |
-1822.45 |
-2691.50 |
-1295.37 |
13:55 |
-1822.45 |
-2680.21 |
-1245.05 |
13:54 |
-1822.45 |
-2656.34 |
-1183.42 |
13:53 |
-1822.45 |
-2656.34 |
-1174.71 |
13:52 |
-1822.45 |
-2621.15 |
-1112.74 |
13:51 |
-1822.45 |
-2605.98 |
-1077.54 |
13:50 |
-1822.45 |
-2619.55 |
-1065.59 |
13:49 |
-1822.45 |
-2619.55 |
-1015.21 |
13:48 |
-1822.45 |
-2612.76 |
-978.70 |
13:47 |
-1822.45 |
-2596.61 |
-970.95 |
13:46 |
-1822.45 |
-2596.61 |
-969.34 |
13:45 |
-1779.46 |
-2596.61 |
-963.52 |
13:44 |
-1779.46 |
-2596.61 |
-926.02 |
13:43 |
-1747.14 |
-2597.26 |
-915.34 |
13:42 |
-1747.14 |
-2582.72 |
-931.18 |
13:41 |
-1747.14 |
-2623.41 |
-954.11 |
13:40 |
-1709.36 |
-2629.87 |
-965.41 |
13:39 |
-1709.36 |
-2625.35 |
-950.88 |
13:38 |
-1709.36 |
-2484.97 |
-893.97 |
13:37 |
-1709.36 |
-2418.63 |
-887.18 |
13:36 |
-1709.36 |
-2420.90 |
-883.62 |
13:35 |
-1709.36 |
-2372.95 |
-884.92 |
13:34 |
-1709.36 |
-2358.37 |
-898.87 |
13:33 |
-1709.36 |
-2310.35 |
-903.43 |
13:32 |
-1709.36 |
-2349.94 |
-1020.06 |
13:31 |
-1741.69 |
-2375.85 |
-1122.38 |
13:30 |
-1741.69 |
-2396.21 |
-1156.00 |
13:29 |
-1741.69 |
-2412.69 |
-1169.56 |
13:28 |
-1698.80 |
-2397.21 |
-1190.84 |
13:27 |
-1698.80 |
-2425.92 |
-1200.19 |
13:26 |
-1698.80 |
-2438.49 |
-1209.54 |
13:25 |
-1698.80 |
-2421.74 |
-1225.65 |
13:24 |
-1666.30 |
-2455.55 |
-1261.39 |
13:23 |
-1666.30 |
-2368.97 |
-1251.10 |
13:22 |
-1666.30 |
-2329.38 |
-1255.60 |
13:21 |
-1666.30 |
-2319.72 |
-1257.22 |
13:20 |
-1666.30 |
-2301.37 |
-1274.93 |
13:19 |
-1666.30 |
-2306.85 |
-1315.17 |
13:18 |
-1610.34 |
-2252.17 |
-1330.29 |
13:17 |
-1468.75 |
-2168.50 |
-1268.50 |
13:16 |
-1468.75 |
-2073.83 |
-1125.85 |
13:15 |
-1468.75 |
-2011.64 |
-1072.04 |
13:14 |
-1468.75 |
-2017.12 |
-1064.31 |
13:13 |
-1468.75 |
-1979.41 |
-1069.79 |
13:12 |
-1468.75 |
-1974.90 |
-1090.75 |
13:11 |
-1468.75 |
-1981.02 |
-1087.85 |
13:10 |
-1468.75 |
-2008.73 |
-1091.08 |
13:09 |
-1468.75 |
-1954.30 |
-1106.54 |
13:08 |
-1468.75 |
-1944.63 |
-1104.94 |
13:07 |
-1468.75 |
-1903.73 |
-1109.45 |
13:06 |
-1468.75 |
-1878.29 |
-1096.57 |
13:05 |
-1397.59 |
-1770.08 |
-980.66 |
13:04 |
-1397.59 |
-1720.46 |
-984.85 |
13:03 |
-1397.59 |
-1726.58 |
-1003.87 |
13:02 |
-1397.59 |
-1655.36 |
-960.36 |
13:01 |
-1397.59 |
-1656.65 |
-927.79 |
11:30 |
-1397.59 |
-1558.22 |
-917.15 |
11:29 |
-1397.59 |
-1524.61 |
-905.84 |
11:28 |
-1397.59 |
-1534.63 |
-904.55 |
11:27 |
-1397.59 |
-1545.95 |
-889.36 |
11:26 |
-1397.59 |
-1545.95 |
-878.69 |
11:25 |
-1366.88 |
-1543.04 |
-891.95 |
11:24 |
-1366.88 |
-1543.04 |
-888.40 |
11:23 |
-1366.88 |
-1543.04 |
-880.97 |
11:22 |
-1366.88 |
-1543.04 |
-880.97 |
11:21 |
-1366.88 |
-1548.53 |
-893.57 |
11:20 |
-1366.88 |
-1546.92 |
-874.84 |
11:19 |
-1366.88 |
-1553.38 |
-873.55 |
11:18 |
-1398.53 |
-1542.08 |
-871.93 |
11:17 |
-1398.53 |
-1513.32 |
-854.49 |
11:16 |
-1398.53 |
-1603.78 |
-863.87 |
11:15 |
-1398.53 |
-1578.95 |
-853.55 |
11:14 |
-1398.53 |
-1565.07 |
-828.70 |
11:13 |
-1398.53 |
-1561.20 |
-837.10 |
11:12 |
-1398.53 |
-1560.23 |
-838.06 |
11:11 |
-1398.53 |
-1560.23 |
-834.19 |
11:10 |
-1398.53 |
-1552.17 |
-836.78 |
11:09 |
-1398.53 |
-1545.71 |
-809.34 |
11:08 |
-1398.53 |
-1536.03 |
-818.39 |
11:07 |
-1429.85 |
-1574.78 |
-841.96 |
11:06 |
-1429.85 |
-1574.79 |
-852.29 |
11:05 |
-1429.85 |
-1574.79 |
-863.26 |
11:04 |
-1462.10 |
-1605.12 |
-849.72 |
11:03 |
-1462.10 |
-1614.48 |
-846.82 |
11:02 |
-1462.10 |
-1605.46 |
-839.41 |
11:01 |
-1462.10 |
-1593.85 |
-844.24 |
11:00 |
-1462.10 |
-1577.10 |
-850.69 |
10:59 |
-1462.10 |
-1607.06 |
-868.42 |
10:58 |
-1462.10 |
-1566.48 |
-871.00 |
10:57 |
-1462.10 |
-1513.97 |
-867.78 |
10:56 |
-1462.10 |
-1497.87 |
-861.34 |
10:55 |
-1462.10 |
-1494.65 |
-869.40 |
10:54 |
-1429.89 |
-1494.65 |
-881.65 |
10:53 |
-1429.89 |
-1483.06 |
-894.54 |
10:52 |
-1429.89 |
-1470.17 |
-863.61 |
10:51 |
-1429.89 |
-1466.96 |
-883.59 |
10:50 |
-1429.89 |
-1466.00 |
-870.72 |
10:49 |
-1308.82 |
-1457.63 |
-865.90 |
10:48 |
-1308.82 |
-1447.01 |
-853.66 |
10:47 |
-1308.82 |
-1408.36 |
-835.95 |
10:46 |
-1267.86 |
-1363.84 |
-768.86 |
10:45 |
-1267.86 |
-1351.25 |
-758.86 |
10:44 |
-1267.86 |
-1351.25 |
-740.47 |
10:43 |
-1219.47 |
-1331.57 |
-726.92 |
10:42 |
-1155.60 |
-1254.43 |
-582.04 |
10:41 |
-1155.60 |
-1248.29 |
-577.21 |
10:40 |
-1123.30 |
-1213.08 |
-558.47 |
10:39 |
-1123.30 |
-1228.92 |
-545.87 |
10:38 |
-1091.32 |
-1192.07 |
-539.09 |
10:37 |
-1091.32 |
-1156.24 |
-538.77 |
10:36 |
-1091.32 |
-1149.78 |
-548.78 |
10:35 |
-1032.88 |
-1173.03 |
-580.43 |
10:34 |
-1032.88 |
-1179.16 |
-606.90 |
10:33 |
-1032.88 |
-1174.32 |
-620.78 |
10:32 |
-1032.88 |
-1194.98 |
-633.38 |
10:31 |
-1032.88 |
-1126.88 |
-618.54 |
10:30 |
-954.70 |
-1072.62 |
-596.28 |
10:29 |
-912.06 |
-1084.90 |
-618.90 |
10:28 |
-734.38 |
-959.24 |
-596.94 |
10:27 |
-647.04 |
-819.18 |
-549.73 |
10:26 |
-647.04 |
-796.20 |
-533.55 |
10:25 |
-647.04 |
-791.34 |
-517.03 |
10:24 |
-679.42 |
-783.90 |
-504.08 |
10:23 |
-679.42 |
-759.94 |
-477.86 |
10:22 |
-644.14 |
-665.40 |
-342.51 |
10:21 |
-644.14 |
-615.53 |
-312.72 |
10:20 |
-644.14 |
-613.26 |
-306.57 |
10:19 |
-644.14 |
-584.11 |
-304.31 |
10:18 |
-644.14 |
-597.40 |
-296.54 |
10:17 |
-606.24 |
-580.56 |
-303.99 |
10:16 |
-606.24 |
-587.04 |
-313.08 |
10:15 |
-639.29 |
-608.11 |
-347.10 |
10:14 |
-639.29 |
-608.11 |
-358.44 |
10:13 |
-639.29 |
-597.76 |
-354.24 |
10:12 |
-639.29 |
-585.13 |
-345.50 |
10:11 |
-639.29 |
-561.18 |
-306.33 |
10:10 |
-639.29 |
-536.88 |
-301.47 |
10:09 |
-639.29 |
-512.90 |
-318.97 |
10:08 |
-639.29 |
-483.10 |
-294.03 |
10:07 |
-639.29 |
-441.96 |
-302.13 |
10:06 |
-639.29 |
-436.13 |
-321.89 |
10:05 |
-567.82 |
-500.48 |
-416.38 |
10:04 |
-350.43 |
-255.22 |
-313.70 |
10:03 |
-350.43 |
-267.24 |
-276.08 |
10:02 |
-350.43 |
-237.71 |
-224.17 |
10:01 |
-350.43 |
-221.80 |
-228.72 |
10:00 |
-350.43 |
-238.36 |
-195.94 |
09:59 |
-350.43 |
-239.02 |
-193.35 |
09:58 |
-350.43 |
-240.32 |
-206.35 |
09:57 |
-350.43 |
-234.49 |
-143.35 |
09:56 |
-350.43 |
-247.49 |
-144.66 |
09:55 |
-350.43 |
-243.92 |
-119.96 |
09:54 |
-350.43 |
-248.48 |
-124.84 |
09:53 |
-350.43 |
-233.54 |
-120.64 |
09:52 |
-383.22 |
-275.13 |
-117.76 |
09:51 |
-383.22 |
-252.42 |
-112.90 |
09:50 |
-390.70 |
-289.39 |
-122.33 |
09:49 |
-311.60 |
-290.05 |
-91.23 |
09:48 |
-311.60 |
-262.16 |
-68.22 |
09:47 |
-311.60 |
-256.66 |
-25.11 |
09:46 |
-280.80 |
-140.24 |
58.22 |
09:45 |
-186.08 |
-124.99 |
31.29 |
09:44 |
-186.08 |
-112.99 |
-42.65 |
09:43 |
-186.08 |
-34.79 |
-31.29 |
09:42 |
-186.08 |
-50.06 |
-22.22 |
09:41 |
-186.08 |
-35.15 |
22.83 |
09:40 |
-149.46 |
65.30 |
82.12 |
09:39 |
-84.63 |
47.46 |
42.55 |
09:38 |
-84.63 |
46.81 |
51.94 |
09:37 |
-38.83 |
46.15 |
73.04 |
09:36 |
-38.83 |
97.08 |
23.36 |
09:35 |
-7.63 |
211.80 |
128.04 |
09:34 |
-99.21 |
115.31 |
55.32 |
09:33 |
-139.57 |
-55.94 |
-34.80 |
09:32 |
-73.43 |
-51.71 |
9.89 |
09:31 |
-73.43 |
-25.93 |
18.05 |
09:30 |
0.00 |
-14.71 |
-6.54 |
|
大单资金:-2019.13万元 |
成交额占比:-6.52% |
中单资金:-2521.42万元 |
成交额占比:-8.14% |
小单资金:-1875.00万元 |
成交额占比:-6.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
32.32 |
-0.68% |
-3872.96 |
-1151.56 |
-1397.59 |
-7.99% |
-1558.22 |
-8.90% |
-917.15 |
-5.24% |
20250616 |
32.54 |
0.71% |
5702.90 |
-3633.00 |
3934.61 |
8.09% |
607.37 |
1.25% |
1160.92 |
2.39% |
20250613 |
32.31 |
-1.49% |
-3071.72 |
-7623.73 |
-2635.29 |
-2.77% |
-913.78 |
-0.96% |
477.35 |
0.50% |
20250612 |
32.80 |
-0.67% |
-4680.13 |
-6810.06 |
-2064.22 |
-4.13% |
-2663.86 |
-5.33% |
47.95 |
0.10% |
20250611 |
33.02 |
0.33% |
-4.59 |
-37.21 |
1010.93 |
2.72% |
-312.18 |
-0.84% |
-703.34 |
-1.89% |
20250610 |
32.91 |
-2.11% |
-12016.09 |
-2322.66 |
-3879.03 |
-7.19% |
-5749.27 |
-10.65% |
-2387.79 |
-4.42% |
20250609 |
33.62 |
0.21% |
-2119.50 |
4819.18 |
-56.12 |
-0.14% |
-1522.45 |
-3.68% |
-540.93 |
-1.31% |
20250606 |
33.55 |
-0.12% |
-4974.78 |
316.18 |
-1821.62 |
-3.79% |
-2465.54 |
-5.13% |
-687.62 |
-1.43% |
20250605 |
33.59 |
1.24% |
9136.73 |
7973.94 |
4708.63 |
8.07% |
3213.21 |
5.51% |
1214.89 |
2.08% |
20250604 |
33.18 |
0.06% |
-3462.76 |
2465.75 |
-1274.52 |
-3.96% |
-1488.77 |
-4.63% |
-699.47 |
-2.17% |
20250603 |
33.16 |
0.64% |
4938.59 |
1167.34 |
3262.81 |
7.27% |
898.78 |
2.00% |
777.00 |
1.73% |
20250530 |
32.95 |
-1.85% |
-11496.04 |
-939.77 |
-4559.12 |
-11.21% |
-4146.88 |
-10.20% |
-2790.04 |
-6.86% |
20250529 |
33.57 |
2.29% |
14942.99 |
-1156.32 |
5836.14 |
8.10% |
4624.33 |
6.42% |
4482.52 |
6.22% |
20250528 |
32.82 |
-0.73% |
-2434.67 |
-10687.80 |
-799.56 |
-1.96% |
-3286.57 |
-8.06% |
1651.46 |
4.05% |
20250527 |
33.06 |
-1.28% |
-5158.80 |
-12525.17 |
-2572.93 |
-6.66% |
-3150.13 |
-8.15% |
564.26 |
1.46% |
20250526 |
33.49 |
1.48% |
912.36 |
-8275.09 |
1155.70 |
2.05% |
783.16 |
1.39% |
-1026.50 |
-1.82% |
20250523 |
33.00 |
-2.65% |
-10876.43 |
-8390.39 |
-4775.67 |
-7.75% |
-5625.83 |
-9.13% |
-474.93 |
-0.77% |
20250522 |
33.90 |
-0.79% |
-8786.91 |
-3599.41 |
-3695.34 |
-6.47% |
-3184.56 |
-5.57% |
-1907.01 |
-3.34% |
20250521 |
34.17 |
-0.90% |
-6823.84 |
-9223.89 |
-2636.93 |
-5.59% |
-3480.94 |
-7.37% |
-705.97 |
-1.50% |
20250520 |
34.48 |
1.29% |
2114.78 |
-3442.81 |
1677.15 |
2.53% |
481.87 |
0.73% |
-44.24 |
-0.07% |
20250519 |
34.04 |
0.44% |
2787.23 |
-11346.79 |
1040.40 |
2.36% |
384.51 |
0.87% |
1362.32 |
3.09% |
20250516 |
33.89 |
-0.38% |
-2804.82 |
-9700.74 |
15.31 |
0.03% |
-3150.59 |
-6.41% |
330.46 |
0.67% |
20250515 |
34.02 |
-2.88% |
-21153.95 |
-21449.75 |
-9319.82 |
-13.14% |
-10142.61 |
-14.30% |
-1691.52 |
-2.39% |
20250514 |
35.03 |
0.81% |
1298.91 |
-11285.00 |
3144.15 |
3.95% |
-705.32 |
-0.89% |
-1139.92 |
-1.43% |
20250513 |
34.75 |
-1.28% |
-19845.48 |
-23447.88 |
-6226.83 |
-8.97% |
-8349.77 |
-12.03% |
-5268.88 |
-7.59% |
20250512 |
35.20 |
1.06% |
6661.49 |
-8632.95 |
2686.45 |
3.54% |
1315.38 |
1.73% |
2659.66 |
3.50% |
20250509 |
34.83 |
-3.09% |
-24581.29 |
-14639.12 |
-11733.70 |
-12.02% |
-13326.10 |
-13.65% |
478.51 |
0.49% |
20250508 |
35.94 |
0.06% |
-529.48 |
-1390.60 |
844.93 |
1.10% |
-2388.60 |
-3.10% |
1014.19 |
1.32% |
20250507 |
35.92 |
-0.91% |
-24172.34 |
-16542.64 |
-9018.73 |
-7.24% |
-12434.61 |
-9.98% |
-2719.00 |
-2.18% |
20250506 |
36.25 |
3.42% |
14072.83 |
-767.73 |
8588.10 |
6.61% |
4338.33 |
3.34% |
1146.40 |
0.88% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|