| 600115中国东航 今日实时资金流向 |
| 15:00 |
-7868.72 |
-2345.46 |
-1249.83 |
| 14:59 |
-8012.76 |
-2389.68 |
-1231.52 |
| 14:58 |
-8012.76 |
-2389.68 |
-1231.52 |
| 14:57 |
-8012.76 |
-2389.68 |
-1231.52 |
| 14:56 |
-8051.98 |
-2329.13 |
-1205.59 |
| 14:55 |
-8051.98 |
-2280.81 |
-1169.83 |
| 14:54 |
-8114.26 |
-2213.17 |
-1083.30 |
| 14:53 |
-8064.35 |
-2219.17 |
-1006.63 |
| 14:52 |
-8064.35 |
-2209.01 |
-938.78 |
| 14:51 |
-7669.26 |
-2066.05 |
-756.00 |
| 14:50 |
-7669.26 |
-2021.28 |
-664.62 |
| 14:49 |
-7719.21 |
-2000.58 |
-559.20 |
| 14:48 |
-7683.04 |
-1978.04 |
-475.24 |
| 14:47 |
-7683.04 |
-1965.68 |
-417.15 |
| 14:46 |
-7683.04 |
-1926.79 |
-423.44 |
| 14:45 |
-7683.04 |
-1910.65 |
-406.47 |
| 14:44 |
-7683.04 |
-1886.32 |
-394.32 |
| 14:43 |
-7683.04 |
-1859.59 |
-391.05 |
| 14:42 |
-7683.04 |
-1848.75 |
-392.27 |
| 14:41 |
-7683.04 |
-1835.45 |
-392.71 |
| 14:40 |
-7683.04 |
-1810.46 |
-385.33 |
| 14:39 |
-7867.81 |
-1770.71 |
-401.56 |
| 14:38 |
-7867.81 |
-1754.90 |
-411.88 |
| 14:37 |
-7867.81 |
-1742.00 |
-411.39 |
| 14:36 |
-7867.81 |
-1711.81 |
-409.17 |
| 14:35 |
-7867.81 |
-1705.97 |
-402.73 |
| 14:34 |
-7867.81 |
-1677.40 |
-404.20 |
| 14:33 |
-7867.81 |
-1667.53 |
-406.60 |
| 14:32 |
-7867.81 |
-1663.50 |
-411.28 |
| 14:31 |
-7867.81 |
-1663.50 |
-410.29 |
| 14:30 |
-7867.81 |
-1655.04 |
-450.54 |
| 14:29 |
-7867.81 |
-1671.06 |
-458.06 |
| 14:28 |
-7927.07 |
-1659.11 |
-480.59 |
| 14:27 |
-7927.07 |
-1569.76 |
-449.21 |
| 14:26 |
-7927.07 |
-1553.56 |
-428.53 |
| 14:25 |
-7927.07 |
-1541.46 |
-410.27 |
| 14:24 |
-7927.07 |
-1537.36 |
-399.89 |
| 14:23 |
-7927.07 |
-1571.83 |
-415.89 |
| 14:22 |
-7927.07 |
-1427.08 |
-334.56 |
| 14:21 |
-7927.07 |
-1428.61 |
-342.63 |
| 14:20 |
-7927.07 |
-1414.92 |
-335.64 |
| 14:19 |
-7927.07 |
-1393.51 |
-333.39 |
| 14:18 |
-7927.07 |
-1393.51 |
-346.09 |
| 14:17 |
-7927.07 |
-1393.51 |
-355.23 |
| 14:16 |
-7927.07 |
-1392.96 |
-374.53 |
| 14:15 |
-7927.07 |
-1382.89 |
-375.63 |
| 14:14 |
-7927.07 |
-1373.68 |
-391.44 |
| 14:13 |
-7927.07 |
-1398.00 |
-409.35 |
| 14:12 |
-7874.43 |
-1401.98 |
-427.86 |
| 14:11 |
-7874.43 |
-1411.45 |
-451.51 |
| 14:10 |
-7874.43 |
-1418.31 |
-458.96 |
| 14:09 |
-7912.72 |
-1449.76 |
-434.73 |
| 14:08 |
-7949.30 |
-1443.02 |
-450.70 |
| 14:07 |
-7824.32 |
-1447.00 |
-472.63 |
| 14:06 |
-6132.64 |
-1378.67 |
-412.46 |
| 14:05 |
-5512.16 |
-1370.31 |
-408.26 |
| 14:04 |
-5512.16 |
-1374.30 |
-407.16 |
| 14:03 |
-5512.16 |
-1378.29 |
-415.37 |
| 14:02 |
-5512.16 |
-1359.62 |
-403.46 |
| 14:01 |
-5512.16 |
-1359.62 |
-389.99 |
| 14:00 |
-5487.58 |
-1342.26 |
-400.95 |
| 13:59 |
-5487.58 |
-1367.60 |
-382.74 |
| 13:58 |
-5487.58 |
-1367.60 |
-388.96 |
| 13:57 |
-5487.58 |
-1367.60 |
-396.31 |
| 13:56 |
-5487.58 |
-1374.18 |
-419.02 |
| 13:55 |
-5487.58 |
-1374.18 |
-447.08 |
| 13:54 |
-5511.52 |
-1355.03 |
-421.92 |
| 13:53 |
-5511.52 |
-1332.93 |
-415.91 |
| 13:52 |
-5511.52 |
-1270.68 |
-411.05 |
| 13:51 |
-5511.52 |
-1254.45 |
-388.16 |
| 13:50 |
-5511.52 |
-1213.24 |
-400.49 |
| 13:49 |
-5487.34 |
-1217.59 |
-410.87 |
| 13:48 |
-5487.34 |
-1203.94 |
-420.09 |
| 13:47 |
-5451.91 |
-1192.29 |
-407.97 |
| 13:46 |
-5451.91 |
-1195.76 |
-443.43 |
| 13:45 |
-5451.91 |
-1201.83 |
-464.46 |
| 13:44 |
-5451.91 |
-1204.14 |
-490.47 |
| 13:43 |
-5451.91 |
-1157.10 |
-492.63 |
| 13:42 |
-5451.91 |
-1150.56 |
-527.76 |
| 13:41 |
-5493.37 |
-1226.72 |
-587.79 |
| 13:40 |
-5493.37 |
-1226.81 |
-615.97 |
| 13:39 |
-5493.37 |
-1226.81 |
-621.73 |
| 13:38 |
-5250.17 |
-1206.60 |
-625.64 |
| 13:37 |
-5138.33 |
-1180.02 |
-616.89 |
| 13:36 |
-5068.00 |
-1127.93 |
-606.31 |
| 13:35 |
-5068.00 |
-1067.79 |
-596.37 |
| 13:34 |
-4998.07 |
-1010.04 |
-584.49 |
| 13:33 |
-4909.96 |
-924.03 |
-569.92 |
| 13:32 |
-4831.87 |
-915.20 |
-568.64 |
| 13:31 |
-4836.85 |
-876.61 |
-558.90 |
| 13:30 |
-4716.73 |
-845.36 |
-544.90 |
| 13:29 |
-4487.24 |
-814.32 |
-534.06 |
| 13:28 |
-2893.49 |
-729.98 |
-529.55 |
| 13:27 |
-2864.00 |
-645.67 |
-523.54 |
| 13:26 |
-2682.38 |
-679.75 |
-541.82 |
| 13:25 |
-2682.38 |
-684.60 |
-564.87 |
| 13:24 |
-2631.35 |
-608.59 |
-550.39 |
| 13:23 |
-2514.68 |
-545.47 |
-542.11 |
| 13:22 |
-2328.99 |
-516.22 |
-537.46 |
| 13:21 |
-2328.99 |
-474.89 |
-530.97 |
| 13:20 |
-2171.22 |
-411.70 |
-517.38 |
| 13:19 |
-2302.53 |
-430.25 |
-546.36 |
| 13:18 |
-2302.53 |
-445.85 |
-564.40 |
| 13:17 |
-2302.53 |
-467.21 |
-571.82 |
| 13:16 |
-2091.64 |
-382.08 |
-566.38 |
| 13:15 |
-2062.72 |
-299.48 |
-545.05 |
| 13:14 |
-1894.14 |
-274.12 |
-534.96 |
| 13:13 |
-1795.51 |
-191.76 |
-527.35 |
| 13:12 |
-1469.72 |
-165.88 |
-520.68 |
| 13:11 |
-1328.32 |
-125.70 |
-519.58 |
| 13:10 |
-985.26 |
-115.48 |
-515.35 |
| 13:09 |
-775.94 |
-115.48 |
-516.89 |
| 13:08 |
-623.72 |
-59.71 |
-524.92 |
| 13:07 |
-623.72 |
-46.02 |
-478.02 |
| 13:06 |
-402.24 |
-34.53 |
-473.02 |
| 13:05 |
20.82 |
-40.53 |
-466.09 |
| 13:04 |
506.01 |
-31.84 |
-461.25 |
| 13:03 |
994.22 |
42.82 |
-402.70 |
| 13:02 |
1428.22 |
106.65 |
-392.86 |
| 13:01 |
1651.01 |
379.20 |
-349.33 |
| 11:30 |
1741.42 |
493.16 |
-332.67 |
| 11:29 |
1691.40 |
225.18 |
-298.48 |
| 11:28 |
1691.40 |
211.43 |
-293.56 |
| 11:27 |
1691.40 |
211.43 |
-288.98 |
| 11:26 |
1691.40 |
211.43 |
-286.62 |
| 11:25 |
1691.40 |
211.43 |
-259.61 |
| 11:24 |
1691.40 |
211.43 |
-239.85 |
| 11:23 |
1691.40 |
211.43 |
-225.71 |
| 11:22 |
1691.40 |
215.66 |
-221.01 |
| 11:21 |
1691.40 |
215.66 |
-210.77 |
| 11:20 |
1691.40 |
215.66 |
-204.31 |
| 11:19 |
1691.40 |
215.66 |
-193.14 |
| 11:18 |
1691.40 |
206.91 |
-190.38 |
| 11:17 |
1691.40 |
206.91 |
-183.42 |
| 11:16 |
1691.40 |
203.45 |
-183.91 |
| 11:15 |
1717.05 |
284.54 |
-20.92 |
| 11:14 |
1717.05 |
295.71 |
-22.28 |
| 11:13 |
1717.05 |
291.63 |
-26.57 |
| 11:12 |
1676.75 |
269.42 |
-43.66 |
| 11:11 |
1676.75 |
269.42 |
-37.99 |
| 11:10 |
1348.69 |
213.62 |
-69.34 |
| 11:09 |
1348.69 |
213.62 |
-74.86 |
| 11:08 |
1348.69 |
229.26 |
-75.16 |
| 11:07 |
1348.69 |
229.26 |
-79.55 |
| 11:06 |
1348.69 |
241.05 |
-74.47 |
| 11:05 |
1348.69 |
245.14 |
-68.95 |
| 11:04 |
1348.69 |
245.14 |
-50.84 |
| 11:03 |
1348.69 |
279.03 |
-44.18 |
| 11:02 |
1429.93 |
272.88 |
-22.90 |
| 11:01 |
1429.93 |
303.87 |
18.52 |
| 11:00 |
1429.93 |
303.87 |
41.58 |
| 10:59 |
1429.93 |
304.16 |
54.41 |
| 10:58 |
1429.93 |
257.49 |
57.84 |
| 10:57 |
1699.76 |
473.20 |
197.49 |
| 10:56 |
1699.76 |
473.88 |
207.71 |
| 10:55 |
1699.76 |
488.75 |
208.69 |
| 10:54 |
1738.54 |
493.40 |
213.01 |
| 10:53 |
1738.54 |
493.40 |
207.97 |
| 10:52 |
1738.54 |
493.40 |
211.72 |
| 10:51 |
1738.54 |
493.22 |
207.98 |
| 10:50 |
1738.54 |
493.22 |
240.01 |
| 10:49 |
1766.21 |
563.36 |
320.48 |
| 10:48 |
1766.21 |
563.36 |
319.18 |
| 10:47 |
1766.21 |
554.11 |
313.30 |
| 10:46 |
1766.21 |
558.82 |
312.11 |
| 10:45 |
1766.21 |
533.86 |
307.64 |
| 10:44 |
1766.21 |
520.59 |
300.64 |
| 10:43 |
1766.21 |
511.31 |
295.09 |
| 10:42 |
1766.21 |
490.80 |
290.96 |
| 10:41 |
1726.13 |
482.68 |
279.02 |
| 10:40 |
1726.13 |
458.12 |
270.44 |
| 10:39 |
1726.13 |
458.12 |
260.06 |
| 10:38 |
1820.68 |
574.59 |
325.64 |
| 10:37 |
1820.68 |
600.68 |
347.46 |
| 10:36 |
1820.68 |
600.68 |
343.83 |
| 10:35 |
1851.63 |
604.70 |
348.97 |
| 10:34 |
1851.63 |
604.98 |
329.46 |
| 10:33 |
1851.63 |
609.22 |
287.20 |
| 10:32 |
1851.63 |
620.36 |
287.18 |
| 10:31 |
1851.63 |
600.67 |
283.14 |
| 10:30 |
1816.26 |
596.65 |
245.99 |
| 10:29 |
1816.26 |
591.85 |
232.39 |
| 10:28 |
1816.26 |
600.49 |
226.31 |
| 10:27 |
1816.26 |
587.67 |
215.89 |
| 10:26 |
1922.68 |
658.87 |
253.09 |
| 10:25 |
1922.68 |
652.78 |
258.14 |
| 10:24 |
1922.68 |
633.66 |
257.99 |
| 10:23 |
1922.68 |
637.37 |
266.76 |
| 10:22 |
1922.68 |
588.73 |
243.83 |
| 10:21 |
1922.68 |
575.38 |
236.15 |
| 10:20 |
1922.68 |
566.45 |
214.26 |
| 10:19 |
2176.62 |
605.79 |
222.40 |
| 10:18 |
2353.54 |
725.45 |
288.60 |
| 10:17 |
2353.54 |
770.25 |
305.59 |
| 10:16 |
2398.95 |
838.21 |
397.65 |
| 10:15 |
2398.95 |
838.21 |
387.63 |
| 10:14 |
2398.95 |
838.21 |
379.29 |
| 10:13 |
2398.95 |
822.69 |
292.23 |
| 10:12 |
2398.95 |
830.39 |
281.48 |
| 10:11 |
2398.95 |
830.39 |
279.00 |
| 10:10 |
2398.95 |
820.93 |
272.97 |
| 10:09 |
2398.95 |
760.82 |
202.49 |
| 10:08 |
2398.95 |
750.66 |
177.51 |
| 10:07 |
2398.95 |
745.45 |
189.88 |
| 10:06 |
2398.95 |
745.45 |
198.74 |
| 10:05 |
2398.95 |
741.41 |
202.04 |
| 10:04 |
2398.95 |
733.45 |
204.40 |
| 10:03 |
2398.95 |
733.43 |
214.11 |
| 10:02 |
2398.95 |
796.21 |
231.63 |
| 10:01 |
2425.70 |
918.69 |
294.49 |
| 10:00 |
2425.70 |
918.69 |
307.20 |
| 09:59 |
2425.70 |
908.28 |
315.04 |
| 09:58 |
2425.70 |
946.01 |
346.90 |
| 09:57 |
2425.70 |
970.76 |
392.64 |
| 09:56 |
2399.18 |
967.73 |
392.63 |
| 09:55 |
2399.18 |
967.73 |
400.93 |
| 09:54 |
2426.28 |
1036.50 |
452.31 |
| 09:53 |
2452.32 |
1056.91 |
447.90 |
| 09:52 |
2452.32 |
1043.99 |
433.01 |
| 09:51 |
2088.47 |
975.14 |
395.41 |
| 09:50 |
2088.47 |
974.93 |
404.10 |
| 09:49 |
2265.78 |
1083.47 |
431.62 |
| 09:48 |
2265.78 |
1079.38 |
423.59 |
| 09:47 |
2411.14 |
1064.77 |
495.64 |
| 09:46 |
2411.14 |
1050.44 |
487.91 |
| 09:45 |
2269.08 |
1050.05 |
461.18 |
| 09:44 |
2084.64 |
965.40 |
421.97 |
| 09:43 |
2084.64 |
958.35 |
401.62 |
| 09:42 |
2084.64 |
949.83 |
393.22 |
| 09:41 |
1949.97 |
943.66 |
371.03 |
| 09:40 |
1949.97 |
938.25 |
361.62 |
| 09:39 |
2099.90 |
957.94 |
369.83 |
| 09:38 |
2181.10 |
768.54 |
364.72 |
| 09:37 |
2437.08 |
704.03 |
373.07 |
| 09:36 |
2328.69 |
630.15 |
354.01 |
| 09:35 |
739.96 |
60.54 |
176.36 |
| 09:34 |
739.96 |
35.07 |
164.62 |
| 09:33 |
344.03 |
-147.47 |
67.60 |
| 09:32 |
50.09 |
-122.82 |
39.71 |
| 09:31 |
50.09 |
-116.68 |
47.71 |
| 09:30 |
0.00 |
-69.85 |
14.20 |
|
| 大单资金：-7868.72万元 |
成交额占比：-19.10% |
| 中单资金：-2345.46万元 |
成交额占比：-5.69% |
| 小单资金：-1249.83万元 |
成交额占比：-3.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
3.98 |
-1.24% |
-11464.01 |
-45733.80 |
-7868.72 |
-19.10% |
-2345.46 |
-5.69% |
-1249.83 |
-3.03% |
| 20250912 |
4.03 |
-1.23% |
-32886.76 |
-48940.99 |
-29270.92 |
-35.46% |
-6813.12 |
-8.25% |
3197.28 |
3.87% |
| 20250911 |
4.08 |
-0.73% |
-4363.91 |
-17214.53 |
-3684.45 |
-12.93% |
-1176.60 |
-4.13% |
497.14 |
1.74% |
| 20250910 |
4.11 |
-0.96% |
-2252.89 |
-14139.13 |
-3126.82 |
-11.18% |
-1555.84 |
-5.56% |
2429.77 |
8.69% |
| 20250909 |
4.15 |
0.48% |
2416.92 |
-12566.72 |
-1782.89 |
-5.71% |
-121.27 |
-0.39% |
4321.08 |
13.83% |
| 20250908 |
4.13 |
1.98% |
-12931.59 |
-13179.86 |
-11075.91 |
-15.55% |
-4917.59 |
-6.90% |
3061.91 |
4.30% |
| 20250905 |
4.05 |
1.76% |
8903.46 |
-21526.26 |
2455.54 |
6.58% |
2826.81 |
7.58% |
3621.11 |
9.70% |
| 20250904 |
3.98 |
0.51% |
2019.52 |
-41859.74 |
-609.05 |
-1.89% |
992.51 |
3.08% |
1636.06 |
5.08% |
| 20250903 |
3.96 |
-1.25% |
-2413.06 |
-42485.49 |
-1554.41 |
-5.36% |
1074.09 |
3.70% |
-1932.74 |
-6.66% |
| 20250902 |
4.01 |
0.50% |
-369.74 |
-46827.55 |
-2396.03 |
-6.65% |
1135.05 |
3.15% |
891.24 |
2.47% |
| 20250901 |
3.99 |
-1.97% |
-19752.74 |
-44707.24 |
-19422.31 |
-28.34% |
-2917.58 |
-4.26% |
2587.15 |
3.77% |
| 20250829 |
4.07 |
-1.93% |
-23392.49 |
-22533.40 |
-17877.94 |
-30.04% |
-6842.50 |
-11.50% |
1327.95 |
2.23% |
| 20250828 |
4.15 |
0.97% |
-611.77 |
-6503.96 |
-1234.80 |
-2.84% |
-149.54 |
-0.34% |
772.57 |
1.77% |
| 20250827 |
4.11 |
-1.44% |
-9902.40 |
-6037.77 |
-5896.47 |
-13.42% |
-4246.04 |
-9.66% |
240.11 |
0.55% |
| 20250826 |
4.17 |
0.00% |
-2125.22 |
2733.91 |
-275.72 |
-0.84% |
-615.17 |
-1.86% |
-1234.33 |
-3.74% |
| 20250825 |
4.17 |
2.21% |
6593.59 |
4477.77 |
2751.53 |
7.97% |
1531.33 |
4.44% |
2310.73 |
6.69% |
| 20250822 |
4.08 |
-1.69% |
-4942.82 |
1200.53 |
-1848.50 |
-4.76% |
-3133.70 |
-8.06% |
39.38 |
0.10% |
| 20250821 |
4.15 |
0.00% |
-160.36 |
16559.39 |
-768.61 |
-2.43% |
-240.62 |
-0.76% |
848.87 |
2.69% |
| 20250820 |
4.15 |
1.97% |
9679.67 |
17294.32 |
2875.21 |
7.38% |
918.68 |
2.36% |
5885.78 |
15.12% |
| 20250819 |
4.07 |
0.99% |
7791.09 |
11593.78 |
1468.14 |
4.20% |
2759.10 |
7.90% |
3563.85 |
10.20% |
| 20250818 |
4.03 |
0.50% |
3161.43 |
12512.01 |
-525.71 |
-1.32% |
579.87 |
1.46% |
3107.27 |
7.83% |
| 20250815 |
4.01 |
4.16% |
28642.18 |
13463.95 |
13510.36 |
18.01% |
8080.70 |
10.77% |
7051.12 |
9.40% |
| 20250814 |
3.85 |
-0.52% |
1591.74 |
-922.90 |
-33.68 |
-0.16% |
-831.68 |
-3.89% |
2457.10 |
11.48% |
| 20250813 |
3.87 |
0.52% |
2076.36 |
-296.32 |
-2825.33 |
-9.94% |
2631.45 |
9.26% |
2270.24 |
7.99% |
| 20250812 |
3.85 |
0.26% |
6383.89 |
-212.04 |
2386.37 |
11.97% |
2152.00 |
10.79% |
1845.52 |
9.26% |
| 20250811 |
3.84 |
0.26% |
1318.86 |
-2951.94 |
426.23 |
2.58% |
145.85 |
0.88% |
746.78 |
4.53% |
| 20250808 |
3.83 |
0.00% |
-2961.44 |
-4457.45 |
-876.49 |
-6.64% |
-675.82 |
-5.12% |
-1409.13 |
-10.68% |
| 20250807 |
3.83 |
0.52% |
2809.81 |
-6224.07 |
592.90 |
3.47% |
1723.19 |
10.10% |
493.72 |
2.89% |
| 20250806 |
3.81 |
-0.26% |
-4968.62 |
-12022.17 |
-2741.05 |
-18.06% |
-1322.56 |
-8.72% |
-905.01 |
-5.96% |
| 20250805 |
3.82 |
0.79% |
3079.42 |
-10599.68 |
-353.53 |
-1.87% |
2353.47 |
12.43% |
1079.48 |
5.70% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
