600115中国东航 今日实时资金流向 |
15:00 |
1713.15 |
723.03 |
0.00 |
14:59 |
1652.87 |
827.08 |
0.00 |
14:58 |
1652.87 |
827.08 |
0.00 |
14:57 |
1652.87 |
827.08 |
0.00 |
14:56 |
1682.54 |
837.87 |
0.00 |
14:55 |
1682.54 |
829.97 |
0.00 |
14:54 |
1709.84 |
829.97 |
0.00 |
14:53 |
1709.84 |
824.05 |
0.00 |
14:52 |
1709.84 |
813.56 |
0.00 |
14:51 |
1709.84 |
826.48 |
0.00 |
14:50 |
1709.84 |
826.48 |
0.00 |
14:49 |
1709.84 |
846.66 |
0.00 |
14:48 |
1709.84 |
898.17 |
0.00 |
14:47 |
1709.84 |
955.64 |
0.00 |
14:46 |
1709.84 |
961.80 |
0.00 |
14:45 |
1709.84 |
972.98 |
0.00 |
14:44 |
1709.84 |
817.65 |
0.00 |
14:43 |
276.07 |
878.34 |
0.00 |
14:42 |
-80.97 |
762.38 |
0.00 |
14:41 |
-80.97 |
762.38 |
0.00 |
14:40 |
-36.33 |
757.41 |
0.00 |
14:39 |
-36.33 |
741.85 |
0.00 |
14:38 |
-9.92 |
741.85 |
0.00 |
14:37 |
-9.92 |
748.70 |
0.00 |
14:36 |
-9.92 |
748.70 |
0.00 |
14:35 |
-9.92 |
737.47 |
0.00 |
14:34 |
-9.92 |
743.56 |
0.00 |
14:33 |
-136.03 |
721.13 |
0.00 |
14:32 |
-136.03 |
721.13 |
0.00 |
14:31 |
-136.03 |
726.23 |
0.00 |
14:30 |
-136.03 |
730.43 |
0.00 |
14:29 |
-136.03 |
730.43 |
0.00 |
14:28 |
-136.03 |
730.43 |
0.00 |
14:27 |
-136.03 |
709.20 |
0.00 |
14:26 |
-136.03 |
704.25 |
0.00 |
14:25 |
-136.03 |
710.15 |
0.00 |
14:24 |
-136.03 |
710.15 |
0.00 |
14:23 |
-136.03 |
711.79 |
0.00 |
14:22 |
-136.03 |
711.79 |
0.00 |
14:21 |
-136.03 |
717.88 |
0.00 |
14:20 |
-136.03 |
723.85 |
0.00 |
14:19 |
-136.03 |
723.85 |
0.00 |
14:18 |
-136.03 |
758.71 |
0.00 |
14:17 |
-136.03 |
762.64 |
0.00 |
14:16 |
-110.02 |
769.07 |
0.00 |
14:15 |
-110.02 |
775.00 |
0.00 |
14:14 |
-110.02 |
781.25 |
0.00 |
14:13 |
-110.02 |
787.19 |
0.00 |
14:12 |
-110.02 |
787.19 |
0.00 |
14:11 |
-110.02 |
793.08 |
0.00 |
14:10 |
-110.02 |
799.10 |
0.00 |
14:09 |
-110.02 |
799.10 |
0.00 |
14:08 |
-110.02 |
821.30 |
0.00 |
14:07 |
-110.02 |
792.63 |
0.00 |
14:06 |
-110.02 |
792.63 |
0.00 |
14:05 |
-110.02 |
798.37 |
0.00 |
14:04 |
-110.02 |
811.89 |
0.00 |
14:03 |
-110.02 |
811.89 |
0.00 |
14:02 |
-110.02 |
811.89 |
0.00 |
14:01 |
-110.02 |
804.69 |
0.00 |
14:00 |
-110.02 |
804.69 |
0.00 |
13:59 |
-110.02 |
813.60 |
0.00 |
13:58 |
-110.02 |
813.60 |
0.00 |
13:57 |
-110.02 |
813.60 |
0.00 |
13:56 |
-110.02 |
813.60 |
0.00 |
13:55 |
-110.02 |
808.72 |
0.00 |
13:54 |
-110.02 |
808.72 |
0.00 |
13:53 |
-110.02 |
808.72 |
0.00 |
13:52 |
-110.02 |
808.72 |
0.00 |
13:51 |
-69.67 |
918.84 |
0.00 |
13:50 |
-69.67 |
937.40 |
0.00 |
13:49 |
-69.67 |
943.27 |
0.00 |
13:48 |
-69.67 |
943.27 |
0.00 |
13:47 |
-69.67 |
949.38 |
0.00 |
13:46 |
-69.67 |
954.66 |
0.00 |
13:45 |
-69.67 |
954.68 |
0.00 |
13:44 |
-69.67 |
946.41 |
0.00 |
13:43 |
-69.67 |
985.32 |
0.00 |
13:42 |
-69.67 |
985.32 |
0.00 |
13:41 |
-126.08 |
1001.55 |
0.00 |
13:40 |
-208.62 |
956.09 |
0.00 |
13:39 |
-208.62 |
956.09 |
0.00 |
13:38 |
-208.62 |
956.09 |
0.00 |
13:37 |
-208.62 |
956.09 |
0.00 |
13:36 |
-208.62 |
956.09 |
0.00 |
13:35 |
-208.62 |
956.09 |
0.00 |
13:34 |
-208.62 |
956.09 |
0.00 |
13:33 |
-208.62 |
944.86 |
0.00 |
13:32 |
-208.62 |
950.92 |
0.00 |
13:31 |
-208.62 |
967.95 |
0.00 |
13:30 |
-208.62 |
962.30 |
0.00 |
13:29 |
-208.62 |
970.01 |
0.00 |
13:28 |
-208.62 |
970.01 |
0.00 |
13:27 |
-234.35 |
869.66 |
0.00 |
13:26 |
-234.35 |
851.14 |
0.00 |
13:25 |
-303.22 |
837.03 |
0.00 |
13:24 |
-303.22 |
837.03 |
0.00 |
13:23 |
-303.22 |
840.96 |
0.00 |
13:22 |
-303.22 |
840.96 |
0.00 |
13:21 |
-303.22 |
840.96 |
0.00 |
13:20 |
-212.79 |
829.65 |
0.00 |
13:19 |
-212.79 |
829.65 |
0.00 |
13:18 |
-212.79 |
828.33 |
0.00 |
13:17 |
-281.72 |
811.08 |
0.00 |
13:16 |
-281.72 |
811.08 |
0.00 |
13:15 |
-247.42 |
817.08 |
0.00 |
13:14 |
-247.42 |
821.81 |
0.00 |
13:13 |
-247.42 |
821.81 |
0.00 |
13:12 |
-247.42 |
813.63 |
0.00 |
13:11 |
-247.42 |
807.39 |
0.00 |
13:10 |
-247.42 |
807.39 |
0.00 |
13:09 |
-247.42 |
807.39 |
0.00 |
13:08 |
-247.42 |
807.39 |
0.00 |
13:07 |
-247.42 |
823.65 |
0.00 |
13:06 |
-247.42 |
842.47 |
0.00 |
13:05 |
-247.42 |
842.47 |
0.00 |
13:04 |
-247.42 |
848.47 |
0.00 |
13:03 |
-247.42 |
848.47 |
0.00 |
13:02 |
-222.47 |
901.97 |
0.00 |
13:01 |
-222.47 |
910.93 |
0.00 |
11:30 |
-222.47 |
938.07 |
0.00 |
11:29 |
-222.47 |
938.07 |
0.00 |
11:28 |
-222.47 |
944.16 |
0.00 |
11:27 |
-222.47 |
944.16 |
0.00 |
11:26 |
-222.47 |
951.20 |
0.00 |
11:25 |
-222.47 |
957.76 |
0.00 |
11:24 |
-222.47 |
968.22 |
0.00 |
11:23 |
-222.47 |
968.22 |
0.00 |
11:22 |
-222.47 |
968.22 |
0.00 |
11:21 |
-222.47 |
968.22 |
0.00 |
11:20 |
-222.47 |
964.28 |
0.00 |
11:19 |
-222.47 |
964.28 |
0.00 |
11:18 |
-222.47 |
964.28 |
0.00 |
11:17 |
-222.47 |
969.32 |
0.00 |
11:16 |
-471.04 |
585.37 |
0.00 |
11:15 |
-471.04 |
585.37 |
0.00 |
11:14 |
-471.04 |
593.36 |
0.00 |
11:13 |
-471.04 |
597.28 |
0.00 |
11:12 |
-471.04 |
597.28 |
0.00 |
11:11 |
-471.04 |
606.61 |
0.00 |
11:10 |
-471.04 |
606.61 |
0.00 |
11:09 |
-444.97 |
623.19 |
0.00 |
11:08 |
-406.79 |
639.62 |
0.00 |
11:07 |
-406.79 |
639.62 |
0.00 |
11:06 |
-406.79 |
639.62 |
0.00 |
11:05 |
-406.79 |
643.54 |
0.00 |
11:04 |
-406.79 |
648.20 |
0.00 |
11:03 |
-406.79 |
648.20 |
0.00 |
11:02 |
-406.79 |
648.20 |
0.00 |
11:01 |
-406.79 |
648.20 |
0.00 |
11:00 |
-406.79 |
648.20 |
0.00 |
10:59 |
-406.79 |
648.20 |
0.00 |
10:58 |
-406.79 |
652.11 |
0.00 |
10:57 |
-406.79 |
652.11 |
0.00 |
10:56 |
-406.79 |
637.72 |
0.00 |
10:55 |
-607.85 |
637.72 |
0.00 |
10:54 |
-607.85 |
637.72 |
0.00 |
10:53 |
-607.85 |
647.68 |
0.00 |
10:52 |
-607.85 |
647.68 |
0.00 |
10:51 |
-607.85 |
657.52 |
0.00 |
10:50 |
-607.85 |
657.52 |
0.00 |
10:49 |
-607.85 |
653.39 |
0.00 |
10:48 |
-607.85 |
653.39 |
0.00 |
10:47 |
-607.85 |
653.39 |
0.00 |
10:46 |
-607.85 |
653.39 |
0.00 |
10:45 |
-607.85 |
653.39 |
0.00 |
10:44 |
-607.85 |
687.51 |
0.00 |
10:43 |
-607.85 |
687.51 |
0.00 |
10:42 |
-607.85 |
705.50 |
0.00 |
10:41 |
-607.85 |
716.86 |
0.00 |
10:40 |
-607.85 |
711.01 |
0.00 |
10:39 |
-607.85 |
704.99 |
0.00 |
10:38 |
-607.85 |
724.68 |
0.00 |
10:37 |
-607.85 |
724.68 |
0.00 |
10:36 |
-178.03 |
1035.31 |
0.00 |
10:35 |
-178.03 |
1056.73 |
0.00 |
10:34 |
-109.00 |
1064.61 |
0.00 |
10:33 |
-109.00 |
1079.98 |
0.00 |
10:32 |
-109.00 |
1083.92 |
0.00 |
10:31 |
-109.00 |
1093.69 |
0.00 |
10:30 |
-109.00 |
1093.69 |
0.00 |
10:29 |
-109.00 |
1107.40 |
0.00 |
10:28 |
-109.00 |
1107.40 |
0.00 |
10:27 |
-109.00 |
1133.05 |
0.00 |
10:26 |
-109.00 |
1136.94 |
0.00 |
10:25 |
-109.00 |
1145.65 |
0.00 |
10:24 |
-109.00 |
1141.22 |
0.00 |
10:23 |
-109.00 |
1153.16 |
0.00 |
10:22 |
-109.00 |
1153.16 |
0.00 |
10:21 |
-109.00 |
1153.16 |
0.00 |
10:20 |
-109.00 |
1153.16 |
0.00 |
10:19 |
-133.22 |
1149.20 |
0.00 |
10:18 |
-133.22 |
1050.71 |
0.00 |
10:17 |
-99.61 |
1032.90 |
0.00 |
10:16 |
-136.84 |
920.14 |
0.00 |
10:15 |
-136.84 |
835.62 |
0.00 |
10:14 |
-155.26 |
817.82 |
0.00 |
10:13 |
-155.26 |
721.10 |
0.00 |
10:12 |
-616.25 |
431.75 |
0.00 |
10:11 |
-616.25 |
412.42 |
0.00 |
10:10 |
-616.25 |
386.71 |
0.00 |
10:09 |
-616.25 |
396.11 |
0.00 |
10:08 |
-616.25 |
407.86 |
0.00 |
10:07 |
-616.25 |
413.94 |
0.00 |
10:06 |
-616.25 |
388.52 |
0.00 |
10:05 |
-616.25 |
382.52 |
0.00 |
10:04 |
-616.25 |
412.94 |
0.00 |
10:03 |
-616.25 |
416.86 |
0.00 |
10:02 |
-616.25 |
416.86 |
0.00 |
10:01 |
-53.21 |
582.86 |
0.00 |
10:00 |
-121.47 |
508.70 |
0.00 |
09:59 |
-58.95 |
515.56 |
0.00 |
09:58 |
-58.95 |
500.84 |
0.00 |
09:57 |
-174.53 |
143.84 |
0.00 |
09:56 |
-174.53 |
176.80 |
0.00 |
09:55 |
-203.89 |
176.80 |
0.00 |
09:54 |
-203.89 |
218.84 |
0.00 |
09:53 |
-203.89 |
218.84 |
0.00 |
09:52 |
-203.89 |
218.84 |
0.00 |
09:51 |
-238.18 |
120.16 |
0.00 |
09:50 |
-238.18 |
134.90 |
0.00 |
09:49 |
-238.18 |
134.90 |
0.00 |
09:48 |
-150.15 |
137.96 |
0.00 |
09:47 |
-150.15 |
134.05 |
0.00 |
09:46 |
-150.15 |
129.63 |
0.00 |
09:45 |
-226.35 |
105.84 |
0.00 |
09:44 |
-226.35 |
117.51 |
0.00 |
09:43 |
-118.21 |
137.22 |
0.00 |
09:42 |
-79.11 |
196.45 |
0.00 |
09:41 |
-79.11 |
209.94 |
0.00 |
09:40 |
-79.11 |
203.43 |
0.00 |
09:39 |
-79.11 |
250.87 |
0.00 |
09:38 |
-79.11 |
260.90 |
0.00 |
09:37 |
-50.41 |
252.40 |
0.00 |
09:36 |
-50.41 |
256.37 |
0.00 |
09:35 |
-50.41 |
203.59 |
0.00 |
09:34 |
34.83 |
172.86 |
0.00 |
09:33 |
-26.61 |
59.13 |
0.00 |
09:32 |
-26.61 |
24.23 |
0.00 |
09:31 |
-26.61 |
-3.99 |
0.00 |
09:30 |
0.00 |
-14.27 |
0.00 |
|
大单资金:1713.15万元 |
成交额占比:9.76% |
中单资金:723.03万元 |
成交额占比:4.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
3.95 |
0.25% |
1839.20 |
974.97 |
1713.15 |
9.76% |
723.03 |
4.12% |
-596.98 |
-3.40% |
20240613 |
3.94 |
-0.76% |
-3736.00 |
-1445.08 |
-2440.18 |
-11.51% |
-942.92 |
-4.45% |
-352.90 |
-1.66% |
20240612 |
3.97 |
0.25% |
1610.50 |
-898.56 |
1340.29 |
10.40% |
633.85 |
4.92% |
-363.64 |
-2.82% |
20240611 |
3.96 |
0.00% |
226.54 |
413.99 |
513.36 |
3.79% |
232.79 |
1.72% |
-519.61 |
-3.84% |
20240607 |
3.96 |
0.25% |
1440.79 |
-891.24 |
-151.65 |
-1.04% |
803.27 |
5.52% |
789.17 |
5.42% |
20240606 |
3.95 |
-0.75% |
-898.27 |
-1285.55 |
-706.90 |
-3.37% |
-76.30 |
-0.36% |
-115.07 |
-0.55% |
20240605 |
3.98 |
-0.25% |
-5186.46 |
-2858.50 |
-1893.66 |
-11.22% |
-1696.82 |
-10.06% |
-1595.98 |
-9.46% |
20240604 |
3.99 |
0.50% |
2603.17 |
-1098.05 |
2652.84 |
20.09% |
887.62 |
6.72% |
-937.29 |
-7.10% |
20240603 |
3.97 |
0.51% |
1822.69 |
-5807.51 |
-791.87 |
-4.97% |
2607.16 |
16.36% |
7.40 |
0.05% |
20240531 |
3.95 |
-0.25% |
527.15 |
-6405.06 |
-545.96 |
-4.05% |
1537.64 |
11.41% |
-464.53 |
-3.45% |
20240530 |
3.96 |
0.25% |
-2254.56 |
-5330.18 |
-2279.85 |
-14.67% |
316.57 |
2.04% |
-291.28 |
-1.87% |
20240529 |
3.95 |
-0.25% |
-2329.05 |
-6163.13 |
-133.21 |
-1.05% |
-321.77 |
-2.53% |
-1874.07 |
-14.75% |
20240528 |
3.96 |
-0.75% |
-3924.42 |
-3923.72 |
-2056.62 |
-12.02% |
-933.66 |
-5.46% |
-934.14 |
-5.46% |
20240527 |
3.99 |
1.01% |
-1328.94 |
-1296.56 |
-1389.42 |
-6.28% |
677.16 |
3.06% |
-616.68 |
-2.79% |
20240524 |
3.95 |
-0.25% |
-979.80 |
783.00 |
528.92 |
3.79% |
-782.34 |
-5.60% |
-726.38 |
-5.20% |
20240523 |
3.96 |
-2.22% |
-4648.93 |
8387.01 |
-3112.80 |
-15.86% |
-1985.37 |
-10.12% |
449.24 |
2.29% |
20240522 |
4.05 |
1.50% |
4011.48 |
12006.79 |
2106.20 |
9.99% |
1178.94 |
5.59% |
726.34 |
3.45% |
20240521 |
3.99 |
-0.50% |
33.57 |
7498.58 |
570.54 |
3.19% |
-1021.77 |
-5.72% |
484.80 |
2.71% |
20240520 |
4.01 |
1.78% |
2348.83 |
6779.99 |
690.14 |
2.38% |
606.04 |
2.09% |
1052.65 |
3.63% |
20240517 |
3.94 |
3.96% |
15581.05 |
6506.05 |
8132.93 |
27.42% |
3484.87 |
11.75% |
3963.25 |
13.36% |
20240516 |
3.79 |
-0.52% |
308.15 |
-1787.79 |
506.98 |
4.56% |
134.93 |
1.21% |
-333.76 |
-3.00% |
20240515 |
3.81 |
-0.52% |
-3936.35 |
-316.88 |
-2402.01 |
-15.94% |
-1456.89 |
-9.67% |
-77.45 |
-0.51% |
20240514 |
3.83 |
0.52% |
-955.37 |
541.64 |
-148.05 |
-0.98% |
-1177.39 |
-7.75% |
370.07 |
2.44% |
20240513 |
3.81 |
-0.26% |
-1808.79 |
584.64 |
416.20 |
3.36% |
-1391.25 |
-11.24% |
-833.74 |
-6.74% |
20240510 |
3.82 |
0.00% |
-1889.18 |
-146.13 |
-160.91 |
-1.09% |
-1174.33 |
-7.96% |
-553.94 |
-3.76% |
20240509 |
3.82 |
0.79% |
2394.46 |
7048.36 |
1977.89 |
15.40% |
318.30 |
2.48% |
98.27 |
0.77% |
20240508 |
3.79 |
-1.04% |
-3983.44 |
2780.41 |
-1543.49 |
-11.80% |
-1562.59 |
-11.94% |
-877.36 |
-6.70% |
20240507 |
3.83 |
0.26% |
3367.42 |
19863.46 |
-105.05 |
-0.52% |
3635.94 |
18.15% |
-163.47 |
-0.82% |
20240506 |
3.82 |
-0.52% |
-3549.96 |
23535.20 |
-314.57 |
-1.29% |
-1674.10 |
-6.84% |
-1561.29 |
-6.38% |
20240430 |
3.84 |
2.67% |
16041.96 |
24012.76 |
7033.58 |
15.41% |
7238.19 |
15.86% |
1770.19 |
3.88% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|