| 600018上港集团 今日实时资金流向 |
| 15:00 |
230.09 |
89.35 |
693.55 |
| 14:59 |
230.09 |
120.67 |
707.70 |
| 14:58 |
230.09 |
120.67 |
707.70 |
| 14:57 |
230.09 |
120.67 |
707.70 |
| 14:56 |
230.09 |
143.39 |
696.91 |
| 14:55 |
230.09 |
156.21 |
692.47 |
| 14:54 |
-338.42 |
192.54 |
709.33 |
| 14:53 |
-338.42 |
185.82 |
708.51 |
| 14:52 |
-385.11 |
170.04 |
688.47 |
| 14:51 |
-385.11 |
161.34 |
676.54 |
| 14:50 |
-385.11 |
193.85 |
671.66 |
| 14:49 |
-385.11 |
225.16 |
659.78 |
| 14:48 |
-385.11 |
242.18 |
649.41 |
| 14:47 |
-385.11 |
227.70 |
638.29 |
| 14:46 |
-586.37 |
102.76 |
492.78 |
| 14:45 |
-657.18 |
120.77 |
486.78 |
| 14:44 |
-657.18 |
120.87 |
471.00 |
| 14:43 |
-657.18 |
89.66 |
451.53 |
| 14:42 |
-657.18 |
89.66 |
446.84 |
| 14:41 |
-657.18 |
89.66 |
443.53 |
| 14:40 |
-657.18 |
89.66 |
452.99 |
| 14:39 |
-657.18 |
89.66 |
458.80 |
| 14:38 |
-657.18 |
89.66 |
452.48 |
| 14:37 |
-657.18 |
84.56 |
451.83 |
| 14:36 |
-657.18 |
84.56 |
447.30 |
| 14:35 |
-657.18 |
84.56 |
444.39 |
| 14:34 |
-657.18 |
84.56 |
441.09 |
| 14:33 |
-657.18 |
84.56 |
437.77 |
| 14:32 |
-657.18 |
84.56 |
430.82 |
| 14:31 |
-657.18 |
84.56 |
422.48 |
| 14:30 |
-657.18 |
84.56 |
419.40 |
| 14:29 |
-657.18 |
90.34 |
404.57 |
| 14:28 |
-657.18 |
90.34 |
397.97 |
| 14:27 |
-590.13 |
90.34 |
399.40 |
| 14:26 |
-590.13 |
85.25 |
385.56 |
| 14:25 |
-590.13 |
102.59 |
389.72 |
| 14:24 |
-590.13 |
102.59 |
390.64 |
| 14:23 |
-590.13 |
102.59 |
384.62 |
| 14:22 |
-590.13 |
102.59 |
386.87 |
| 14:21 |
-590.13 |
102.59 |
384.37 |
| 14:20 |
-590.13 |
95.10 |
373.08 |
| 14:19 |
-590.13 |
95.10 |
378.97 |
| 14:18 |
-590.13 |
95.10 |
379.49 |
| 14:17 |
-590.13 |
95.10 |
379.60 |
| 14:16 |
-590.13 |
90.00 |
379.82 |
| 14:15 |
-590.13 |
90.00 |
368.18 |
| 14:14 |
-590.13 |
90.00 |
365.51 |
| 14:13 |
-590.13 |
90.00 |
366.49 |
| 14:12 |
-590.13 |
90.00 |
368.51 |
| 14:11 |
-590.13 |
87.63 |
357.27 |
| 14:10 |
-590.13 |
95.15 |
360.22 |
| 14:09 |
-590.13 |
95.15 |
364.78 |
| 14:08 |
-640.16 |
102.22 |
345.95 |
| 14:07 |
-640.16 |
102.22 |
347.68 |
| 14:06 |
-640.16 |
111.76 |
345.65 |
| 14:05 |
-500.46 |
111.76 |
363.10 |
| 14:04 |
-500.46 |
111.76 |
359.62 |
| 14:03 |
-500.46 |
111.76 |
362.10 |
| 14:02 |
-500.46 |
111.76 |
362.22 |
| 14:01 |
-500.46 |
111.76 |
362.56 |
| 14:00 |
-500.46 |
111.76 |
365.32 |
| 13:59 |
-500.46 |
111.76 |
334.10 |
| 13:58 |
-500.46 |
111.76 |
332.24 |
| 13:57 |
-500.46 |
100.18 |
332.70 |
| 13:56 |
-500.46 |
100.18 |
329.16 |
| 13:55 |
-469.82 |
92.07 |
329.97 |
| 13:54 |
-469.82 |
92.07 |
328.58 |
| 13:53 |
-469.82 |
92.07 |
328.23 |
| 13:52 |
-469.82 |
103.87 |
345.19 |
| 13:51 |
-469.82 |
120.48 |
335.70 |
| 13:50 |
-469.82 |
113.24 |
319.89 |
| 13:49 |
-469.82 |
125.89 |
317.15 |
| 13:48 |
-469.82 |
125.89 |
314.60 |
| 13:47 |
-469.82 |
116.68 |
321.19 |
| 13:46 |
-469.82 |
116.68 |
330.09 |
| 13:45 |
-469.82 |
116.68 |
341.01 |
| 13:44 |
-469.82 |
116.68 |
338.98 |
| 13:43 |
-469.82 |
116.68 |
335.08 |
| 13:42 |
-469.82 |
116.68 |
329.28 |
| 13:41 |
-469.82 |
121.77 |
328.52 |
| 13:40 |
-469.82 |
121.77 |
329.38 |
| 13:39 |
-469.82 |
127.55 |
329.90 |
| 13:38 |
-469.82 |
105.84 |
319.76 |
| 13:37 |
-469.82 |
105.84 |
319.76 |
| 13:36 |
-567.21 |
105.84 |
300.47 |
| 13:35 |
-567.21 |
105.84 |
301.04 |
| 13:34 |
-567.21 |
87.66 |
304.32 |
| 13:33 |
-567.21 |
87.66 |
255.62 |
| 13:32 |
-567.21 |
87.66 |
252.79 |
| 13:31 |
-567.21 |
99.51 |
262.03 |
| 13:30 |
-567.21 |
149.09 |
259.36 |
| 13:29 |
-567.21 |
149.09 |
257.79 |
| 13:28 |
-567.21 |
165.02 |
175.84 |
| 13:27 |
-567.21 |
165.02 |
188.44 |
| 13:26 |
-567.21 |
165.02 |
193.93 |
| 13:25 |
-567.21 |
176.87 |
203.92 |
| 13:24 |
-567.21 |
176.87 |
209.99 |
| 13:23 |
-567.21 |
176.87 |
198.63 |
| 13:22 |
-567.21 |
176.87 |
195.62 |
| 13:21 |
-567.21 |
176.87 |
163.83 |
| 13:20 |
-567.21 |
176.87 |
174.70 |
| 13:19 |
-567.21 |
181.85 |
200.64 |
| 13:18 |
-567.21 |
187.64 |
199.53 |
| 13:17 |
-567.21 |
193.02 |
216.25 |
| 13:16 |
-517.65 |
193.02 |
205.33 |
| 13:15 |
-517.65 |
193.02 |
210.99 |
| 13:14 |
-517.65 |
147.79 |
168.49 |
| 13:13 |
-517.65 |
159.41 |
176.92 |
| 13:12 |
-517.65 |
141.29 |
153.80 |
| 13:11 |
-551.35 |
135.50 |
137.11 |
| 13:10 |
-468.87 |
169.58 |
129.10 |
| 13:09 |
-468.87 |
169.58 |
130.13 |
| 13:08 |
-468.87 |
175.01 |
136.54 |
| 13:07 |
-468.87 |
175.01 |
140.82 |
| 13:06 |
-468.87 |
175.01 |
142.38 |
| 13:05 |
-468.87 |
175.01 |
148.68 |
| 13:04 |
-468.87 |
218.36 |
170.46 |
| 13:03 |
-468.87 |
218.36 |
177.80 |
| 13:02 |
-468.87 |
218.36 |
186.47 |
| 13:01 |
-468.87 |
218.36 |
191.03 |
| 11:30 |
-468.87 |
187.73 |
202.64 |
| 11:29 |
-468.87 |
196.16 |
205.27 |
| 11:28 |
-468.87 |
196.16 |
206.07 |
| 11:27 |
-468.87 |
196.16 |
204.34 |
| 11:26 |
-468.87 |
196.16 |
200.06 |
| 11:25 |
-468.87 |
196.16 |
197.11 |
| 11:24 |
-468.87 |
201.58 |
194.33 |
| 11:23 |
-468.87 |
201.58 |
193.06 |
| 11:22 |
-468.87 |
201.58 |
194.56 |
| 11:21 |
-468.87 |
208.04 |
185.25 |
| 11:20 |
-468.87 |
208.04 |
183.00 |
| 11:19 |
-468.87 |
213.87 |
183.11 |
| 11:18 |
-468.87 |
203.64 |
183.84 |
| 11:17 |
-468.87 |
203.64 |
183.66 |
| 11:16 |
-468.87 |
203.64 |
175.91 |
| 11:15 |
-468.87 |
203.64 |
178.28 |
| 11:14 |
-468.87 |
217.83 |
186.29 |
| 11:13 |
-468.87 |
217.83 |
184.38 |
| 11:12 |
-468.87 |
217.83 |
178.89 |
| 11:11 |
-468.87 |
217.83 |
179.98 |
| 11:10 |
-468.87 |
212.05 |
170.96 |
| 11:09 |
-468.87 |
212.05 |
177.77 |
| 11:08 |
-346.50 |
229.91 |
207.53 |
| 11:07 |
-346.50 |
229.91 |
209.20 |
| 11:06 |
-346.50 |
224.70 |
210.13 |
| 11:05 |
-346.50 |
224.70 |
209.31 |
| 11:04 |
-346.50 |
218.33 |
204.16 |
| 11:03 |
-346.50 |
230.90 |
203.56 |
| 11:02 |
-307.59 |
256.38 |
210.56 |
| 11:01 |
-511.52 |
191.00 |
209.15 |
| 11:00 |
-478.34 |
146.77 |
198.60 |
| 10:59 |
-478.34 |
146.77 |
193.26 |
| 10:58 |
-478.34 |
131.22 |
126.72 |
| 10:57 |
-478.34 |
131.22 |
118.69 |
| 10:56 |
-478.34 |
125.44 |
116.49 |
| 10:55 |
-478.34 |
131.50 |
121.16 |
| 10:54 |
-478.34 |
131.50 |
117.05 |
| 10:53 |
-478.34 |
183.75 |
139.48 |
| 10:52 |
-478.34 |
183.75 |
140.16 |
| 10:51 |
-478.34 |
154.80 |
131.13 |
| 10:50 |
-478.34 |
130.07 |
124.64 |
| 10:49 |
-447.07 |
86.09 |
66.01 |
| 10:48 |
-447.07 |
86.09 |
59.01 |
| 10:47 |
-447.07 |
86.09 |
52.37 |
| 10:46 |
-447.07 |
86.09 |
28.51 |
| 10:45 |
-447.07 |
92.95 |
9.04 |
| 10:44 |
-447.07 |
108.19 |
16.87 |
| 10:43 |
-447.07 |
120.19 |
26.50 |
| 10:42 |
-411.47 |
120.25 |
29.55 |
| 10:41 |
-411.47 |
75.99 |
8.94 |
| 10:40 |
-411.47 |
81.41 |
25.87 |
| 10:39 |
-411.47 |
86.70 |
35.19 |
| 10:38 |
-411.47 |
92.75 |
46.07 |
| 10:37 |
-411.47 |
92.75 |
41.97 |
| 10:36 |
-411.47 |
98.57 |
45.95 |
| 10:35 |
-411.47 |
104.73 |
54.12 |
| 10:34 |
-296.48 |
116.22 |
88.66 |
| 10:33 |
-296.48 |
127.93 |
84.96 |
| 10:32 |
-296.48 |
127.93 |
93.78 |
| 10:31 |
-296.48 |
127.93 |
96.14 |
| 10:30 |
-296.48 |
127.93 |
93.82 |
| 10:29 |
-296.48 |
123.47 |
97.68 |
| 10:28 |
-364.86 |
137.33 |
107.50 |
| 10:27 |
-331.51 |
143.33 |
116.14 |
| 10:26 |
-331.51 |
143.33 |
108.21 |
| 10:25 |
-331.51 |
143.33 |
105.55 |
| 10:24 |
-397.17 |
114.60 |
-105.72 |
| 10:23 |
-397.17 |
100.94 |
-226.29 |
| 10:22 |
-563.75 |
111.56 |
-225.78 |
| 10:21 |
-563.75 |
111.56 |
-231.50 |
| 10:20 |
-563.75 |
117.09 |
-224.94 |
| 10:19 |
-563.75 |
117.09 |
-223.15 |
| 10:18 |
-563.75 |
117.09 |
-220.16 |
| 10:17 |
-529.13 |
109.77 |
-227.49 |
| 10:16 |
-529.13 |
109.77 |
-231.23 |
| 10:15 |
-472.74 |
48.37 |
-226.35 |
| 10:14 |
-472.74 |
73.08 |
-215.18 |
| 10:13 |
-472.74 |
73.08 |
-212.88 |
| 10:12 |
-472.74 |
73.08 |
-213.64 |
| 10:11 |
-472.74 |
68.40 |
-215.78 |
| 10:10 |
-282.60 |
62.70 |
-215.44 |
| 10:09 |
-282.60 |
85.80 |
-209.23 |
| 10:08 |
-282.60 |
85.80 |
-210.15 |
| 10:07 |
-282.60 |
85.80 |
-208.20 |
| 10:06 |
-124.86 |
191.60 |
-172.37 |
| 10:05 |
-124.86 |
196.96 |
-166.03 |
| 10:04 |
-124.86 |
202.79 |
-162.11 |
| 10:03 |
-124.86 |
214.96 |
-165.47 |
| 10:02 |
-124.86 |
214.96 |
-165.09 |
| 10:01 |
-87.35 |
211.94 |
-146.84 |
| 10:00 |
-87.35 |
195.81 |
-166.67 |
| 09:59 |
-87.35 |
195.81 |
-184.26 |
| 09:58 |
-117.81 |
163.33 |
-216.81 |
| 09:57 |
-117.81 |
163.33 |
-214.40 |
| 09:56 |
-117.81 |
163.33 |
-213.94 |
| 09:55 |
-117.81 |
163.33 |
-214.35 |
| 09:54 |
-71.65 |
153.91 |
-196.94 |
| 09:53 |
-71.65 |
147.60 |
-197.29 |
| 09:52 |
-71.65 |
138.53 |
-205.80 |
| 09:51 |
-71.65 |
143.72 |
-205.34 |
| 09:50 |
-71.65 |
136.26 |
-202.52 |
| 09:49 |
-71.65 |
155.39 |
-201.73 |
| 09:48 |
-30.56 |
163.87 |
-204.97 |
| 09:47 |
-30.56 |
163.87 |
-204.10 |
| 09:46 |
-30.56 |
163.87 |
-195.60 |
| 09:45 |
-185.56 |
170.46 |
-180.18 |
| 09:44 |
-185.56 |
200.29 |
-165.27 |
| 09:43 |
-185.56 |
145.49 |
-187.48 |
| 09:42 |
-149.96 |
163.21 |
-158.75 |
| 09:41 |
-149.96 |
156.15 |
-132.11 |
| 09:40 |
-149.96 |
156.15 |
-151.26 |
| 09:39 |
-149.96 |
90.92 |
-137.44 |
| 09:38 |
-149.96 |
67.03 |
-129.85 |
| 09:37 |
-112.45 |
44.23 |
-95.06 |
| 09:36 |
-112.45 |
-36.95 |
-93.00 |
| 09:35 |
-75.01 |
-11.50 |
-80.10 |
| 09:34 |
-75.01 |
-57.91 |
-81.44 |
| 09:33 |
-75.01 |
-45.53 |
-75.36 |
| 09:32 |
-37.51 |
-50.11 |
-77.54 |
| 09:31 |
0.00 |
-15.58 |
-57.34 |
| 09:30 |
0.00 |
-12.95 |
-16.94 |
|
| 大单资金：230.09万元 |
成交额占比：1.77% |
| 中单资金：89.35万元 |
成交额占比：0.69% |
| 小单资金：693.55万元 |
成交额占比：5.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
5.78 |
0.00% |
-78.50 |
2196.26 |
-468.87 |
-6.54% |
187.73 |
2.62% |
202.64 |
2.83% |
| 20250616 |
5.78 |
-0.52% |
-2104.57 |
3821.93 |
-1130.47 |
-6.62% |
-112.67 |
-0.66% |
-861.43 |
-5.04% |
| 20250613 |
5.81 |
0.87% |
5758.40 |
4888.60 |
1852.74 |
6.43% |
1064.35 |
3.70% |
2841.31 |
9.86% |
| 20250612 |
5.76 |
-0.69% |
-719.60 |
3711.40 |
-591.80 |
-4.16% |
-133.63 |
-0.94% |
5.83 |
0.04% |
| 20250611 |
5.80 |
0.52% |
2404.72 |
3778.11 |
2534.66 |
11.47% |
-1286.45 |
-5.82% |
1156.51 |
5.24% |
| 20250610 |
5.77 |
0.00% |
-482.40 |
-446.17 |
1156.80 |
7.25% |
-1446.47 |
-9.06% |
-192.73 |
-1.21% |
| 20250609 |
5.77 |
-0.17% |
-2101.45 |
-3878.57 |
-63.80 |
-0.47% |
-1028.76 |
-7.51% |
-1008.89 |
-7.36% |
| 20250606 |
5.78 |
0.35% |
-1309.57 |
-3589.81 |
675.54 |
5.14% |
-1405.89 |
-10.69% |
-579.22 |
-4.41% |
| 20250605 |
5.76 |
0.00% |
-169.06 |
-4233.91 |
-525.09 |
-3.75% |
-332.95 |
-2.38% |
688.98 |
4.92% |
| 20250604 |
5.76 |
-1.20% |
-2881.85 |
-4392.48 |
-1689.62 |
-11.45% |
-870.77 |
-5.90% |
-321.46 |
-2.18% |
| 20250603 |
5.83 |
-0.17% |
-1988.79 |
-2318.26 |
-2275.60 |
-10.84% |
240.68 |
1.15% |
46.13 |
0.22% |
| 20250530 |
5.84 |
1.04% |
4837.07 |
307.70 |
224.96 |
1.11% |
1525.25 |
7.50% |
3086.86 |
15.18% |
| 20250529 |
5.78 |
0.35% |
1088.60 |
-924.20 |
31.44 |
0.26% |
150.78 |
1.26% |
906.38 |
7.55% |
| 20250528 |
5.76 |
0.17% |
-382.48 |
824.17 |
-683.66 |
-6.45% |
-482.02 |
-4.54% |
783.20 |
7.38% |
| 20250527 |
5.75 |
0.17% |
-446.24 |
1423.42 |
384.60 |
4.22% |
72.82 |
0.80% |
-903.66 |
-9.92% |
| 20250526 |
5.74 |
-0.17% |
507.09 |
-141.20 |
350.36 |
3.51% |
61.30 |
0.61% |
95.43 |
0.96% |
| 20250523 |
5.75 |
-1.37% |
-1706.80 |
1955.82 |
-1006.94 |
-7.79% |
-626.10 |
-4.84% |
-73.76 |
-0.57% |
| 20250522 |
5.83 |
0.87% |
2780.13 |
2551.23 |
1779.81 |
11.13% |
535.97 |
3.35% |
464.35 |
2.90% |
| 20250521 |
5.78 |
-0.17% |
-1254.03 |
1889.56 |
-84.41 |
-0.83% |
-382.27 |
-3.78% |
-787.35 |
-7.78% |
| 20250520 |
5.79 |
-1.53% |
-2498.29 |
6222.35 |
-1180.02 |
-5.53% |
-1315.52 |
-6.16% |
-2.75 |
-0.01% |
| 20250519 |
5.88 |
1.73% |
5783.04 |
7163.91 |
2447.38 |
8.99% |
1132.58 |
4.16% |
2203.08 |
8.09% |
| 20250516 |
5.78 |
-0.52% |
1437.30 |
4566.10 |
-411.53 |
-1.91% |
372.37 |
1.72% |
1476.46 |
6.84% |
| 20250515 |
5.81 |
-0.17% |
-67.96 |
7802.06 |
1118.14 |
4.12% |
-262.73 |
-0.97% |
-923.37 |
-3.41% |
| 20250514 |
5.82 |
1.93% |
7629.94 |
6916.21 |
4248.38 |
15.84% |
1133.14 |
4.22% |
2248.42 |
8.38% |
| 20250513 |
5.71 |
0.71% |
-105.91 |
6063.11 |
-238.46 |
-1.45% |
-560.20 |
-3.41% |
692.75 |
4.21% |
| 20250512 |
5.67 |
0.71% |
2356.92 |
7053.03 |
-150.43 |
-0.99% |
880.40 |
5.81% |
1626.95 |
10.74% |
| 20250509 |
5.63 |
1.44% |
8192.48 |
4024.40 |
2824.43 |
13.18% |
3153.46 |
14.72% |
2214.59 |
10.34% |
| 20250508 |
5.55 |
-0.54% |
915.40 |
-2584.11 |
232.29 |
1.83% |
-154.27 |
-1.21% |
837.38 |
6.58% |
| 20250507 |
5.58 |
2.01% |
11147.15 |
-328.77 |
3395.28 |
10.34% |
2729.51 |
8.32% |
5022.36 |
15.30% |
| 20250506 |
5.47 |
0.55% |
1907.89 |
-4952.01 |
751.46 |
3.72% |
1140.70 |
5.65% |
15.73 |
0.08% |
600018上港集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600018上港集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600018上港集团 小单资金流向：成交单小于1万股或5万元。
如何看上港集团[600018]资金流向的流入和流出呢？什么是上港集团[600018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上港集团[600018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上港集团[600018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
