603928兴业股份 今日实时资金流向 |
15:00 |
-12177.81 |
-6412.27 |
-485.58 |
14:59 |
-12177.81 |
-6407.15 |
-459.62 |
14:58 |
-12177.81 |
-6407.15 |
-459.62 |
14:57 |
-12177.81 |
-6386.13 |
-459.44 |
14:56 |
-12177.81 |
-6342.26 |
-436.77 |
14:55 |
-12177.81 |
-6333.11 |
-424.52 |
14:54 |
-12177.81 |
-6321.78 |
-416.77 |
14:53 |
-12177.81 |
-6309.90 |
-402.14 |
14:52 |
-12126.26 |
-6309.90 |
-393.37 |
14:51 |
-12126.26 |
-6309.90 |
-388.06 |
14:50 |
-12126.26 |
-6299.11 |
-369.66 |
14:49 |
-12081.29 |
-6299.11 |
-359.62 |
14:48 |
-12081.29 |
-6270.23 |
-348.11 |
14:47 |
-11934.69 |
-6244.09 |
-330.74 |
14:46 |
-11886.43 |
-6225.81 |
-311.73 |
14:45 |
-11886.43 |
-6225.81 |
-296.01 |
14:44 |
-11850.41 |
-6220.33 |
-287.78 |
14:43 |
-11850.41 |
-6220.33 |
-268.77 |
14:42 |
-11850.41 |
-6220.33 |
-262.37 |
14:41 |
-11850.41 |
-6220.33 |
-261.46 |
14:40 |
-11850.41 |
-6220.33 |
-258.35 |
14:39 |
-11850.41 |
-6220.33 |
-253.41 |
14:38 |
-11850.41 |
-6220.33 |
-252.13 |
14:37 |
-11850.41 |
-6220.33 |
-250.28 |
14:36 |
-11850.41 |
-6220.33 |
-246.85 |
14:35 |
-11850.41 |
-6220.33 |
-245.20 |
14:34 |
-11850.41 |
-6220.33 |
-242.09 |
14:33 |
-11850.41 |
-6220.33 |
-240.45 |
14:32 |
-11850.41 |
-6220.33 |
-232.86 |
14:31 |
-11850.41 |
-6213.20 |
-230.12 |
14:30 |
-11850.41 |
-6213.20 |
-218.60 |
14:29 |
-11850.41 |
-6198.57 |
-214.21 |
14:28 |
-11850.41 |
-6191.26 |
-209.09 |
14:27 |
-11850.41 |
-6191.26 |
-208.91 |
14:26 |
-11850.41 |
-6163.84 |
-200.13 |
14:25 |
-11850.41 |
-6158.36 |
-196.29 |
14:24 |
-11850.41 |
-6158.36 |
-188.25 |
14:23 |
-11850.41 |
-6145.38 |
-184.59 |
14:22 |
-11764.32 |
-6115.95 |
-184.04 |
14:21 |
-11764.32 |
-6115.95 |
-176.37 |
14:20 |
-11764.32 |
-6115.95 |
-175.45 |
14:19 |
-11764.32 |
-6115.95 |
-175.09 |
14:18 |
-11764.32 |
-6115.95 |
-175.09 |
14:17 |
-11764.32 |
-6115.95 |
-169.27 |
14:16 |
-11764.32 |
-6115.95 |
-166.90 |
14:15 |
-11764.32 |
-6115.95 |
-163.44 |
14:14 |
-11764.32 |
-6115.95 |
-158.69 |
14:13 |
-11764.32 |
-6115.95 |
-151.74 |
14:12 |
-11764.32 |
-6115.95 |
-144.25 |
14:11 |
-11764.32 |
-6115.95 |
-135.65 |
14:10 |
-11764.32 |
-6115.95 |
-127.97 |
14:09 |
-11764.32 |
-6115.95 |
-118.10 |
14:08 |
-11764.32 |
-6115.95 |
-116.27 |
14:07 |
-11764.32 |
-6115.95 |
-112.62 |
14:06 |
-11764.32 |
-6115.95 |
-112.07 |
14:05 |
-11764.32 |
-6115.95 |
-111.34 |
14:04 |
-11764.32 |
-6115.95 |
-108.23 |
14:03 |
-11764.32 |
-6115.95 |
-106.77 |
14:02 |
-11764.32 |
-6115.95 |
-101.83 |
14:01 |
-11764.32 |
-6115.95 |
-101.10 |
14:00 |
-11764.32 |
-6115.95 |
-99.64 |
13:59 |
-11764.32 |
-6115.95 |
-90.68 |
13:58 |
-11764.32 |
-6104.06 |
-88.45 |
13:57 |
-11764.32 |
-6104.06 |
-85.34 |
13:56 |
-11764.32 |
-6104.06 |
-82.05 |
13:55 |
-11764.32 |
-6104.06 |
-80.59 |
13:54 |
-11764.32 |
-6104.06 |
-75.65 |
13:53 |
-11764.32 |
-6104.06 |
-71.63 |
13:52 |
-11764.32 |
-6104.06 |
-70.71 |
13:51 |
-11764.32 |
-6104.06 |
-66.14 |
13:50 |
-11764.32 |
-6104.06 |
-63.77 |
13:49 |
-11764.32 |
-6104.06 |
-54.20 |
13:48 |
-11764.32 |
-6104.06 |
-53.66 |
13:47 |
-11764.32 |
-6098.58 |
-46.16 |
13:46 |
-11764.32 |
-6098.58 |
-44.70 |
13:45 |
-11764.32 |
-6098.58 |
-40.49 |
13:44 |
-11764.32 |
-6098.58 |
-36.56 |
13:43 |
-11764.32 |
-6098.58 |
-34.00 |
13:42 |
-11764.32 |
-6090.35 |
-29.54 |
13:41 |
-11764.32 |
-6090.35 |
-28.28 |
13:40 |
-11764.32 |
-6065.13 |
-27.00 |
13:39 |
-11764.32 |
-6059.65 |
-22.61 |
13:38 |
-11764.32 |
-6038.81 |
-20.78 |
13:37 |
-11764.32 |
-6038.81 |
-12.01 |
13:36 |
-11764.32 |
-6038.81 |
-3.05 |
13:35 |
-11764.32 |
-6038.81 |
1.04 |
13:34 |
-11764.32 |
-6038.81 |
19.03 |
13:33 |
-11764.32 |
-6038.81 |
24.15 |
13:32 |
-11764.32 |
-6038.81 |
29.45 |
13:31 |
-11764.32 |
-6038.81 |
47.18 |
13:30 |
-11764.32 |
-6027.65 |
55.04 |
13:29 |
-11764.32 |
-6021.80 |
59.61 |
13:28 |
-11764.32 |
-6016.14 |
64.73 |
13:27 |
-11764.32 |
-6008.82 |
69.49 |
13:26 |
-11764.32 |
-6008.82 |
76.43 |
13:25 |
-11764.32 |
-6008.82 |
77.66 |
13:24 |
-11764.32 |
-6008.82 |
94.20 |
13:23 |
-11764.32 |
-6008.82 |
102.37 |
13:22 |
-11764.32 |
-6008.82 |
111.75 |
13:21 |
-11764.32 |
-6008.82 |
118.42 |
13:20 |
-11764.32 |
-6002.79 |
121.08 |
13:19 |
-11764.32 |
-6002.79 |
124.88 |
13:18 |
-11764.32 |
-6002.79 |
149.25 |
13:17 |
-11764.32 |
-6002.79 |
152.72 |
13:16 |
-11764.32 |
-6002.79 |
160.77 |
13:15 |
-11764.32 |
-5996.85 |
168.63 |
13:14 |
-11764.32 |
-5996.85 |
181.46 |
13:13 |
-11764.32 |
-5969.98 |
200.11 |
13:12 |
-11764.32 |
-5964.68 |
218.20 |
13:11 |
-11764.32 |
-5964.68 |
228.99 |
13:10 |
-11764.32 |
-5897.77 |
247.33 |
13:09 |
-11764.32 |
-5874.01 |
273.01 |
13:08 |
-11764.32 |
-5825.93 |
299.90 |
13:07 |
-11764.32 |
-5817.52 |
311.87 |
13:06 |
-11764.32 |
-5810.21 |
330.52 |
13:05 |
-11764.32 |
-5810.21 |
355.02 |
13:04 |
-11764.32 |
-5800.94 |
377.41 |
13:03 |
-11764.32 |
-5761.64 |
398.62 |
13:02 |
-11728.67 |
-5704.06 |
449.07 |
13:01 |
-11728.67 |
-5643.92 |
509.21 |
11:30 |
-14383.45 |
-5572.72 |
625.85 |
11:29 |
-14383.45 |
-5631.97 |
606.15 |
11:28 |
-14383.45 |
-5681.69 |
593.63 |
11:27 |
-14472.79 |
-5692.63 |
596.11 |
11:26 |
-14472.79 |
-5739.74 |
604.12 |
11:25 |
-14472.79 |
-5775.31 |
620.49 |
11:24 |
-14472.79 |
-5769.24 |
621.73 |
11:23 |
-14472.79 |
-5786.74 |
634.57 |
11:22 |
-14472.79 |
-5781.38 |
647.45 |
11:21 |
-14472.79 |
-5773.52 |
640.47 |
11:20 |
-14472.79 |
-5773.52 |
640.97 |
11:19 |
-14472.79 |
-5737.42 |
663.37 |
11:18 |
-14472.79 |
-5822.48 |
650.48 |
11:17 |
-14472.79 |
-5799.80 |
630.82 |
11:16 |
-14442.67 |
-5748.42 |
637.29 |
11:15 |
-14442.67 |
-5742.39 |
644.61 |
11:14 |
-14442.67 |
-5754.94 |
609.78 |
11:13 |
-14442.67 |
-5765.66 |
594.18 |
11:12 |
-14442.67 |
-5754.19 |
574.30 |
11:11 |
-14498.09 |
-5795.48 |
561.30 |
11:10 |
-14564.44 |
-5806.81 |
533.91 |
11:09 |
-14564.44 |
-5827.77 |
531.06 |
11:08 |
-14514.01 |
-5859.23 |
541.15 |
11:07 |
-14549.55 |
-5904.37 |
528.17 |
11:06 |
-14549.55 |
-5915.20 |
502.62 |
11:05 |
-14549.55 |
-5932.28 |
525.87 |
11:04 |
-14549.55 |
-5943.09 |
428.48 |
11:03 |
-14549.55 |
-5984.23 |
420.24 |
11:02 |
-14549.55 |
-5970.05 |
420.26 |
11:01 |
-14549.55 |
-5972.85 |
411.18 |
11:00 |
-14549.55 |
-5955.73 |
461.26 |
10:59 |
-14603.34 |
-5990.38 |
502.51 |
10:58 |
-14603.34 |
-6029.68 |
488.00 |
10:57 |
-14603.34 |
-6068.87 |
484.71 |
10:56 |
-14603.34 |
-6098.23 |
454.88 |
10:55 |
-14568.44 |
-6145.30 |
440.20 |
10:54 |
-14537.20 |
-6066.85 |
431.66 |
10:53 |
-14500.23 |
-6016.95 |
388.24 |
10:52 |
-14632.20 |
-6008.83 |
386.57 |
10:51 |
-14632.20 |
-6005.52 |
366.17 |
10:50 |
-14632.20 |
-5976.34 |
370.36 |
10:49 |
-14632.20 |
-5996.82 |
388.22 |
10:48 |
-14632.20 |
-5905.05 |
386.92 |
10:47 |
-14601.00 |
-5750.28 |
425.88 |
10:46 |
-14533.02 |
-5675.67 |
451.17 |
10:45 |
-14533.02 |
-5675.67 |
453.81 |
10:44 |
-14498.55 |
-5680.98 |
446.73 |
10:43 |
-14498.55 |
-5687.18 |
428.84 |
10:42 |
-14553.94 |
-5741.20 |
433.77 |
10:41 |
-14553.94 |
-5699.51 |
432.16 |
10:40 |
-14553.94 |
-5660.05 |
439.58 |
10:39 |
-14553.94 |
-5674.38 |
430.86 |
10:38 |
-14553.94 |
-5690.85 |
435.45 |
10:37 |
-14553.94 |
-5685.72 |
437.40 |
10:36 |
-14553.94 |
-5696.38 |
439.33 |
10:35 |
-14509.07 |
-5687.91 |
427.59 |
10:34 |
-14455.48 |
-5663.92 |
419.43 |
10:33 |
-14455.48 |
-5619.44 |
433.09 |
10:32 |
-14491.23 |
-5529.63 |
454.95 |
10:31 |
-14459.19 |
-5578.47 |
427.33 |
10:30 |
-14417.94 |
-5604.66 |
401.57 |
10:29 |
-14454.60 |
-5574.37 |
392.37 |
10:28 |
-14454.60 |
-5555.31 |
387.91 |
10:27 |
-14374.32 |
-5552.53 |
332.51 |
10:26 |
-14318.84 |
-5512.60 |
252.01 |
10:25 |
-14108.27 |
-5391.23 |
349.14 |
10:24 |
-13949.48 |
-5276.92 |
336.21 |
10:23 |
-13949.48 |
-5265.83 |
350.32 |
10:22 |
-13949.48 |
-5246.62 |
305.30 |
10:21 |
-13949.48 |
-5281.12 |
337.76 |
10:20 |
-13949.48 |
-5247.92 |
355.59 |
10:19 |
-13880.73 |
-5229.95 |
310.48 |
10:18 |
-13880.73 |
-5218.93 |
207.45 |
10:17 |
-13988.25 |
-5272.20 |
132.50 |
10:16 |
-13956.03 |
-5175.64 |
103.57 |
10:15 |
-13917.57 |
-5132.89 |
75.80 |
10:14 |
-13939.46 |
-5172.56 |
-31.01 |
10:13 |
-13945.95 |
-5147.81 |
-103.83 |
10:12 |
-13914.63 |
-5289.38 |
-270.32 |
10:11 |
-13914.63 |
-5217.39 |
-357.24 |
10:10 |
-13675.12 |
-5302.79 |
-527.48 |
10:09 |
-13325.30 |
-4848.04 |
-82.67 |
10:08 |
-10601.99 |
-3387.75 |
598.11 |
10:07 |
-9709.38 |
-3001.13 |
849.99 |
10:06 |
-9672.82 |
-2904.24 |
895.69 |
10:05 |
-9672.82 |
-2862.57 |
938.28 |
10:04 |
-9640.46 |
-2850.68 |
983.80 |
10:03 |
-9640.46 |
-2828.02 |
1014.25 |
10:02 |
-9640.46 |
-2810.65 |
1039.48 |
10:01 |
-9640.46 |
-2761.29 |
1056.35 |
10:00 |
-9640.46 |
-2761.29 |
1064.58 |
09:59 |
-9640.46 |
-2732.41 |
1086.88 |
09:58 |
-9640.46 |
-2720.53 |
1117.70 |
09:57 |
-9640.46 |
-2647.04 |
1136.51 |
09:56 |
-9640.46 |
-2543.56 |
1197.53 |
09:55 |
-9380.88 |
-2490.18 |
1280.02 |
09:54 |
-9145.95 |
-2239.57 |
1513.92 |
09:53 |
-8867.16 |
-2193.50 |
1558.28 |
09:52 |
-8867.16 |
-2165.17 |
1587.35 |
09:51 |
-8728.23 |
-2108.68 |
1647.73 |
09:50 |
-8607.11 |
-1980.72 |
1753.57 |
09:49 |
-7950.26 |
-1520.06 |
2144.03 |
09:48 |
-9636.59 |
-1941.67 |
2012.96 |
09:47 |
-9647.63 |
-2052.74 |
1808.84 |
09:46 |
-9813.26 |
-2126.62 |
1689.32 |
09:45 |
-9853.00 |
-2159.86 |
1617.51 |
09:44 |
-9802.45 |
-2147.38 |
1529.98 |
09:43 |
-10055.37 |
-2094.33 |
1548.50 |
09:42 |
-9790.14 |
-2102.34 |
1429.90 |
09:41 |
-9665.36 |
-2145.15 |
1270.43 |
09:40 |
-9279.04 |
-2099.28 |
1160.98 |
09:39 |
-9277.38 |
-1917.12 |
1215.82 |
09:38 |
-8688.68 |
-1791.71 |
1247.12 |
09:37 |
-8545.35 |
-1645.38 |
1101.51 |
09:36 |
-8238.97 |
-1579.86 |
1070.51 |
09:35 |
-8007.40 |
-1513.54 |
873.76 |
09:34 |
-7591.46 |
-1718.92 |
504.81 |
09:33 |
-7747.87 |
-1664.87 |
274.90 |
09:32 |
-7520.64 |
-1779.51 |
-120.53 |
09:31 |
-6518.46 |
-1878.98 |
-550.92 |
09:30 |
-5041.68 |
-2254.40 |
-1384.03 |
|
大单资金:-12177.81万元 |
成交额占比:-11.80% |
中单资金:-6412.27万元 |
成交额占比:-6.21% |
小单资金:-485.58万元 |
成交额占比:-0.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
17.94 |
7.94% |
-19330.32 |
-20263.15 |
-14383.45 |
-14.79% |
-5572.72 |
-5.73% |
625.85 |
0.64% |
20250624 |
16.62 |
9.99% |
-9071.52 |
-6038.16 |
-4449.49 |
-38.63% |
-2156.28 |
-18.72% |
-2465.75 |
-21.41% |
20250623 |
15.11 |
9.97% |
-8613.45 |
-3761.41 |
-3105.97 |
-7.50% |
-2936.20 |
-7.09% |
-2571.28 |
-6.21% |
20250620 |
13.74 |
10.01% |
-1433.42 |
-1510.96 |
-484.77 |
-0.93% |
-1898.20 |
-3.63% |
949.55 |
1.82% |
20250619 |
12.49 |
10.04% |
-913.78 |
871.05 |
2160.53 |
6.29% |
-636.75 |
-1.85% |
-2437.56 |
-7.09% |
20250618 |
11.35 |
-1.30% |
-1294.56 |
-1000.39 |
-158.46 |
-0.72% |
-1451.89 |
-6.59% |
315.79 |
1.43% |
20250617 |
11.50 |
-7.33% |
-7871.42 |
-1012.41 |
-2172.74 |
-6.12% |
-3859.56 |
-10.88% |
-1839.12 |
-5.18% |
20250616 |
12.49 |
5.40% |
-2848.33 |
740.43 |
-855.52 |
-1.44% |
-2257.17 |
-3.81% |
264.36 |
0.45% |
20250613 |
11.85 |
10.03% |
-1291.79 |
1525.46 |
1897.24 |
6.53% |
-156.10 |
-0.54% |
-3032.93 |
-10.44% |
20250612 |
10.77 |
1.03% |
828.61 |
-2225.02 |
289.09 |
3.95% |
468.19 |
6.39% |
71.33 |
0.97% |
20250611 |
10.66 |
-0.19% |
-679.78 |
-1864.34 |
-170.48 |
-2.78% |
-262.94 |
-4.29% |
-246.36 |
-4.02% |
20250610 |
10.68 |
-1.11% |
-1954.94 |
-1728.30 |
-419.90 |
-4.06% |
-1052.80 |
-10.18% |
-482.24 |
-4.66% |
20250609 |
10.80 |
-0.64% |
-1955.71 |
-1067.18 |
-70.49 |
-0.45% |
-556.34 |
-3.59% |
-1328.88 |
-8.57% |
20250606 |
10.87 |
1.97% |
-3231.84 |
-1042.32 |
-1853.24 |
-6.88% |
712.85 |
2.64% |
-2091.45 |
-7.76% |
20250605 |
10.66 |
2.50% |
1277.80 |
854.97 |
649.77 |
8.90% |
606.42 |
8.31% |
21.61 |
0.30% |
20250604 |
10.40 |
1.56% |
595.50 |
239.65 |
-34.44 |
-0.96% |
413.25 |
11.49% |
216.69 |
6.02% |
20250603 |
10.24 |
2.20% |
1013.39 |
356.13 |
241.22 |
5.28% |
540.11 |
11.82% |
232.06 |
5.08% |
20250530 |
10.02 |
-3.09% |
-529.93 |
73.20 |
-45.63 |
-0.85% |
-250.04 |
-4.66% |
-234.26 |
-4.36% |
20250529 |
10.34 |
1.87% |
222.29 |
361.22 |
44.05 |
1.01% |
60.20 |
1.38% |
118.04 |
2.71% |
20250528 |
10.15 |
-3.06% |
-669.40 |
286.72 |
34.45 |
0.66% |
-497.34 |
-9.57% |
-206.51 |
-3.97% |
20250527 |
10.47 |
-1.13% |
-390.09 |
225.64 |
82.04 |
2.11% |
-327.78 |
-8.42% |
-144.35 |
-3.71% |
20250526 |
10.59 |
2.02% |
179.53 |
-791.35 |
-41.71 |
-0.68% |
-86.25 |
-1.40% |
307.49 |
4.99% |
20250523 |
10.38 |
0.87% |
906.01 |
-874.62 |
242.39 |
3.04% |
630.72 |
7.90% |
32.90 |
0.41% |
20250522 |
10.29 |
-2.65% |
-786.30 |
-1081.16 |
-30.45 |
-0.74% |
-351.39 |
-8.48% |
-404.46 |
-9.76% |
20250521 |
10.57 |
-0.94% |
-563.51 |
-1149.12 |
-26.63 |
-0.48% |
-210.80 |
-3.77% |
-326.08 |
-5.83% |
20250520 |
10.67 |
-0.47% |
-89.90 |
-1313.95 |
-934.95 |
-17.36% |
415.80 |
7.72% |
429.25 |
7.97% |
20250519 |
10.72 |
0.00% |
-249.34 |
-232.50 |
-124.98 |
-3.62% |
-172.79 |
-5.01% |
48.43 |
1.40% |
20250516 |
10.72 |
1.32% |
535.33 |
-221.36 |
35.85 |
0.76% |
-57.37 |
-1.21% |
556.85 |
11.78% |
20250515 |
10.58 |
-0.75% |
2.15 |
-361.16 |
-98.41 |
-2.15% |
-32.37 |
-0.71% |
132.93 |
2.90% |
20250514 |
10.66 |
-0.47% |
-816.21 |
152.53 |
-191.46 |
-4.06% |
-485.26 |
-10.30% |
-139.49 |
-2.96% |
603928兴业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603928兴业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603928兴业股份 小单资金流向:成交单小于1万股或5万元。
如何看兴业股份[603928]资金流向的流入和流出呢?什么是兴业股份[603928]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业股份[603928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴业股份[603928]资金流向的计算方法不同,所以数据会有不一致的情况。
|