603887城地香江 今日实时资金流向 |
15:00 |
-2145.66 |
-1919.83 |
3.23 |
14:59 |
-2083.02 |
-1927.67 |
-13.19 |
14:58 |
-2083.02 |
-1927.67 |
-13.19 |
14:57 |
-2083.02 |
-1927.67 |
-13.19 |
14:56 |
-2116.92 |
-1934.63 |
-24.55 |
14:55 |
-2116.92 |
-1907.83 |
-43.36 |
14:54 |
-2150.80 |
-1943.24 |
-40.84 |
14:53 |
-2069.40 |
-1975.41 |
-42.20 |
14:52 |
-2069.40 |
-1993.87 |
-39.67 |
14:51 |
-2069.40 |
-1940.04 |
-27.14 |
14:50 |
-2069.40 |
-1956.12 |
-43.91 |
14:49 |
-2069.40 |
-1957.83 |
-41.89 |
14:48 |
-2069.40 |
-1963.92 |
-40.88 |
14:47 |
-2069.40 |
-1985.25 |
-48.33 |
14:46 |
-2069.40 |
-1959.55 |
-48.84 |
14:45 |
-2069.40 |
-1945.68 |
-67.79 |
14:44 |
-2076.20 |
-1956.85 |
-82.34 |
14:43 |
-2076.20 |
-1961.92 |
-63.41 |
14:42 |
-2026.49 |
-1952.79 |
-57.49 |
14:41 |
-2026.49 |
-1952.79 |
-41.09 |
14:40 |
-2026.49 |
-1959.73 |
-48.88 |
14:39 |
-2026.49 |
-1959.73 |
-43.13 |
14:38 |
-2026.49 |
-1949.59 |
-41.95 |
14:37 |
-2060.33 |
-1978.67 |
-97.76 |
14:36 |
-2116.13 |
-1978.67 |
-100.30 |
14:35 |
-2057.28 |
-1972.41 |
-85.93 |
14:34 |
-2005.73 |
-1941.30 |
-68.34 |
14:33 |
-1965.43 |
-1884.92 |
-57.85 |
14:32 |
-1996.42 |
-1884.92 |
-42.79 |
14:31 |
-1996.42 |
-1885.43 |
-35.34 |
14:30 |
-1996.42 |
-1893.07 |
-38.05 |
14:29 |
-1996.42 |
-1893.07 |
-37.21 |
14:28 |
-1996.42 |
-1928.96 |
-31.96 |
14:27 |
-1996.42 |
-1923.88 |
-15.55 |
14:26 |
-1996.42 |
-1910.18 |
-12.17 |
14:25 |
-2058.38 |
-1904.93 |
-20.63 |
14:24 |
-2058.38 |
-1904.93 |
-22.50 |
14:23 |
-2058.38 |
-1903.24 |
-20.81 |
14:22 |
-2058.38 |
-1881.58 |
-7.78 |
14:21 |
-2058.38 |
-1867.37 |
26.74 |
14:20 |
-2058.38 |
-1852.13 |
26.74 |
14:19 |
-2058.38 |
-1851.63 |
29.61 |
14:18 |
-2058.38 |
-1851.63 |
45.35 |
14:17 |
-2058.38 |
-1886.83 |
12.52 |
14:16 |
-2058.38 |
-1863.64 |
18.61 |
14:15 |
-2058.38 |
-1845.02 |
27.75 |
14:14 |
-2058.38 |
-1816.07 |
27.92 |
14:13 |
-2058.38 |
-1806.08 |
23.00 |
14:12 |
-2058.38 |
-1803.20 |
18.42 |
14:11 |
-2058.38 |
-1796.26 |
17.23 |
14:10 |
-2058.38 |
-1788.80 |
25.70 |
14:09 |
-2058.38 |
-1780.33 |
30.61 |
14:08 |
-2058.38 |
-1770.84 |
44.34 |
14:07 |
-2058.38 |
-1758.97 |
43.83 |
14:06 |
-2026.33 |
-1712.51 |
45.01 |
14:05 |
-2026.33 |
-1729.48 |
57.73 |
14:04 |
-2026.33 |
-1734.92 |
38.74 |
14:03 |
-2026.33 |
-1734.92 |
44.34 |
14:02 |
-2026.33 |
-1700.01 |
50.27 |
14:01 |
-2026.33 |
-1692.20 |
65.87 |
14:00 |
-2026.33 |
-1686.27 |
72.48 |
13:59 |
-2026.33 |
-1670.50 |
66.20 |
13:58 |
-2026.33 |
-1680.51 |
70.44 |
13:57 |
-2026.33 |
-1686.45 |
68.74 |
13:56 |
-2026.33 |
-1691.55 |
70.60 |
13:55 |
-2026.33 |
-1691.55 |
81.47 |
13:54 |
-2026.33 |
-1724.81 |
67.04 |
13:53 |
-2026.33 |
-1687.97 |
41.75 |
13:52 |
-2026.33 |
-1679.48 |
38.86 |
13:51 |
-2026.33 |
-1662.49 |
42.93 |
13:50 |
-2026.33 |
-1679.48 |
42.25 |
13:49 |
-2026.33 |
-1679.48 |
49.04 |
13:48 |
-2066.05 |
-1679.48 |
49.72 |
13:47 |
-2066.05 |
-1679.48 |
55.32 |
13:46 |
-2066.05 |
-1690.35 |
55.48 |
13:45 |
-2066.05 |
-1710.70 |
50.56 |
13:44 |
-2066.05 |
-1719.19 |
62.43 |
13:43 |
-2066.05 |
-1719.19 |
63.78 |
13:42 |
-2066.05 |
-1719.19 |
63.10 |
13:41 |
-2066.05 |
-1670.65 |
59.87 |
13:40 |
-2066.05 |
-1670.65 |
52.23 |
13:39 |
-2066.05 |
-1645.88 |
68.20 |
13:38 |
-2066.05 |
-1653.20 |
77.53 |
13:37 |
-2066.05 |
-1646.23 |
89.60 |
13:36 |
-2185.05 |
-1666.62 |
72.09 |
13:35 |
-2185.05 |
-1667.13 |
72.43 |
13:34 |
-2185.05 |
-1687.37 |
64.79 |
13:33 |
-2185.05 |
-1701.13 |
59.87 |
13:32 |
-2218.99 |
-1701.13 |
53.92 |
13:31 |
-2218.99 |
-1701.13 |
54.94 |
13:30 |
-2218.99 |
-1707.93 |
44.60 |
13:29 |
-2270.72 |
-1685.03 |
35.60 |
13:28 |
-2423.96 |
-1702.18 |
19.97 |
13:27 |
-2423.96 |
-1774.57 |
10.80 |
13:26 |
-2423.96 |
-1765.26 |
-5.46 |
13:25 |
-2423.96 |
-1760.18 |
-1.74 |
13:24 |
-2423.96 |
-1752.73 |
-3.43 |
13:23 |
-2423.96 |
-1787.92 |
-0.72 |
13:22 |
-2423.96 |
-1786.91 |
2.65 |
13:21 |
-2423.96 |
-1777.44 |
-1.41 |
13:20 |
-2423.96 |
-1769.16 |
3.16 |
13:19 |
-2465.72 |
-1785.22 |
16.00 |
13:18 |
-2465.72 |
-1769.51 |
28.17 |
13:17 |
-2465.72 |
-1760.21 |
23.61 |
13:16 |
-2465.72 |
-1742.63 |
28.84 |
13:15 |
-2365.24 |
-1717.26 |
39.00 |
13:14 |
-2365.24 |
-1717.26 |
50.00 |
13:13 |
-2365.24 |
-1714.72 |
53.55 |
13:12 |
-2365.24 |
-1676.59 |
88.97 |
13:11 |
-2365.24 |
-1705.58 |
89.29 |
13:10 |
-2365.24 |
-1705.58 |
91.16 |
13:09 |
-2365.24 |
-1693.05 |
95.72 |
13:08 |
-2365.24 |
-1687.80 |
114.69 |
13:07 |
-2365.24 |
-1692.37 |
122.83 |
13:06 |
-2365.24 |
-1714.56 |
102.16 |
13:05 |
-2365.24 |
-1725.04 |
100.63 |
13:04 |
-2365.24 |
-1725.04 |
105.87 |
13:03 |
-2365.24 |
-1757.84 |
96.24 |
13:02 |
-2365.24 |
-1757.84 |
109.24 |
13:01 |
-2365.24 |
-1726.96 |
101.30 |
11:30 |
-2365.24 |
-1738.85 |
108.56 |
11:29 |
-2365.24 |
-1790.21 |
102.31 |
11:28 |
-2365.24 |
-1795.45 |
102.64 |
11:27 |
-2365.24 |
-1817.22 |
84.58 |
11:26 |
-2365.24 |
-1849.11 |
92.51 |
11:25 |
-2365.24 |
-1865.98 |
93.69 |
11:24 |
-2365.24 |
-1865.98 |
94.87 |
11:23 |
-2365.24 |
-1871.05 |
95.71 |
11:22 |
-2365.24 |
-1871.05 |
95.36 |
11:21 |
-2365.24 |
-1887.91 |
81.02 |
11:20 |
-2365.24 |
-1925.13 |
61.48 |
11:19 |
-2365.24 |
-1913.69 |
55.76 |
11:18 |
-2365.24 |
-1910.66 |
50.71 |
11:17 |
-2365.24 |
-1947.05 |
18.38 |
11:16 |
-2333.94 |
-1923.32 |
27.80 |
11:15 |
-2333.94 |
-1906.83 |
46.14 |
11:14 |
-2126.68 |
-1843.80 |
81.02 |
11:13 |
-2088.41 |
-1784.27 |
108.84 |
11:12 |
-2118.62 |
-1765.71 |
113.39 |
11:11 |
-2118.62 |
-1770.61 |
113.89 |
11:10 |
-2067.98 |
-1770.61 |
127.89 |
11:09 |
-2067.98 |
-1737.53 |
151.52 |
11:08 |
-2067.98 |
-1761.02 |
153.20 |
11:07 |
-2067.98 |
-1736.89 |
153.54 |
11:06 |
-2105.99 |
-1723.56 |
170.08 |
11:05 |
-2061.90 |
-1691.13 |
166.53 |
11:04 |
-2061.90 |
-1685.72 |
211.96 |
11:03 |
-2061.90 |
-1678.63 |
231.72 |
11:02 |
-2061.90 |
-1690.81 |
242.19 |
11:01 |
-2061.90 |
-1697.91 |
248.78 |
11:00 |
-2061.90 |
-1690.81 |
238.13 |
10:59 |
-2061.90 |
-1708.39 |
235.26 |
10:58 |
-2061.90 |
-1693.20 |
227.99 |
10:57 |
-2061.90 |
-1688.31 |
237.61 |
10:56 |
-2061.90 |
-1679.19 |
311.38 |
10:55 |
-2061.90 |
-1667.37 |
317.63 |
10:54 |
-2061.90 |
-1684.27 |
321.68 |
10:53 |
-1881.09 |
-1701.34 |
304.95 |
10:52 |
-1931.76 |
-1670.62 |
307.64 |
10:51 |
-1931.76 |
-1671.63 |
311.69 |
10:50 |
-1931.76 |
-1654.75 |
310.83 |
10:49 |
-1898.00 |
-1641.92 |
302.89 |
10:48 |
-1898.00 |
-1658.81 |
288.70 |
10:47 |
-1898.00 |
-1650.37 |
291.05 |
10:46 |
-1850.03 |
-1637.70 |
281.59 |
10:45 |
-1816.27 |
-1645.14 |
253.88 |
10:44 |
-1782.17 |
-1638.38 |
245.10 |
10:43 |
-1782.17 |
-1619.48 |
222.28 |
10:42 |
-1742.82 |
-1596.68 |
226.50 |
10:41 |
-1705.15 |
-1583.17 |
225.99 |
10:40 |
-1705.15 |
-1578.11 |
232.23 |
10:39 |
-1217.97 |
-1543.92 |
256.31 |
10:38 |
-1184.11 |
-1536.98 |
254.96 |
10:37 |
-1184.11 |
-1554.60 |
276.13 |
10:36 |
-1184.11 |
-1535.62 |
317.65 |
10:35 |
-1150.21 |
-1506.29 |
355.79 |
10:34 |
-1150.21 |
-1480.52 |
363.42 |
10:33 |
-1182.42 |
-1492.04 |
358.67 |
10:32 |
-1182.42 |
-1503.07 |
359.51 |
10:31 |
-1012.62 |
-1482.88 |
377.00 |
10:30 |
-1046.77 |
-1459.10 |
369.69 |
10:29 |
-1046.77 |
-1490.49 |
334.70 |
10:28 |
-1153.81 |
-1512.19 |
332.15 |
10:27 |
-1119.95 |
-1499.67 |
331.80 |
10:26 |
-1119.95 |
-1494.21 |
316.59 |
10:25 |
-1119.95 |
-1486.58 |
318.99 |
10:24 |
-1119.95 |
-1509.28 |
310.56 |
10:23 |
-1119.95 |
-1494.05 |
297.18 |
10:22 |
-1086.11 |
-1489.16 |
294.47 |
10:21 |
-1051.06 |
-1429.26 |
260.77 |
10:20 |
-1051.06 |
-1376.24 |
259.92 |
10:19 |
-1051.06 |
-1393.02 |
256.01 |
10:18 |
-1051.06 |
-1358.62 |
256.35 |
10:17 |
-966.31 |
-1346.76 |
277.36 |
10:16 |
-924.11 |
-1313.88 |
281.25 |
10:15 |
-924.11 |
-1199.47 |
331.27 |
10:14 |
-924.11 |
-1173.18 |
329.74 |
10:13 |
-924.11 |
-1112.78 |
347.56 |
10:12 |
-847.55 |
-1136.90 |
302.25 |
10:11 |
-847.55 |
-1184.84 |
314.31 |
10:10 |
-902.57 |
-1208.78 |
294.78 |
10:09 |
-902.57 |
-1221.01 |
311.74 |
10:08 |
-902.57 |
-1207.28 |
314.95 |
10:07 |
-902.57 |
-1195.75 |
316.81 |
10:06 |
-902.57 |
-1273.62 |
320.88 |
10:05 |
-902.57 |
-1260.57 |
322.74 |
10:04 |
-902.57 |
-1226.84 |
325.61 |
10:03 |
-902.57 |
-1219.04 |
322.38 |
10:02 |
-902.57 |
-1233.97 |
293.38 |
10:01 |
-902.57 |
-1180.08 |
327.78 |
10:00 |
-902.57 |
-1184.33 |
354.74 |
09:59 |
-836.75 |
-1169.56 |
358.64 |
09:58 |
-836.75 |
-1130.86 |
431.47 |
09:57 |
-836.75 |
-1074.12 |
424.16 |
09:56 |
-836.75 |
-1050.67 |
413.28 |
09:55 |
-898.80 |
-1040.16 |
420.40 |
09:54 |
-898.80 |
-1009.61 |
424.13 |
09:53 |
-898.80 |
-1052.09 |
424.64 |
09:52 |
-864.82 |
-1057.53 |
414.43 |
09:51 |
-898.80 |
-1182.07 |
376.93 |
09:50 |
-996.16 |
-1203.46 |
386.40 |
09:49 |
-996.16 |
-1194.97 |
395.56 |
09:48 |
-996.16 |
-1130.89 |
404.89 |
09:47 |
-996.20 |
-1133.27 |
370.90 |
09:46 |
-1048.03 |
-1120.55 |
348.01 |
09:45 |
-1048.03 |
-1172.03 |
374.83 |
09:44 |
-1088.59 |
-1179.17 |
355.53 |
09:43 |
-1194.72 |
-1276.69 |
303.29 |
09:42 |
-1036.18 |
-1147.10 |
338.43 |
09:41 |
-968.31 |
-988.17 |
362.44 |
09:40 |
-1033.24 |
-1008.36 |
314.11 |
09:39 |
-980.20 |
-927.86 |
306.10 |
09:38 |
-927.45 |
-881.42 |
288.60 |
09:37 |
-709.84 |
-687.55 |
258.44 |
09:36 |
-634.31 |
-596.17 |
220.79 |
09:35 |
-395.18 |
-523.94 |
156.24 |
09:34 |
-404.24 |
-342.60 |
165.06 |
09:33 |
-371.06 |
-334.75 |
146.23 |
09:32 |
-490.76 |
-301.77 |
100.32 |
09:31 |
-436.38 |
-200.35 |
60.89 |
09:30 |
0.00 |
-67.17 |
9.96 |
|
大单资金:-2145.66万元 |
成交额占比:-8.38% |
中单资金:-1919.83万元 |
成交额占比:-7.50% |
小单资金:3.23万元 |
成交额占比:0.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
16.93 |
-2.36% |
-4062.26 |
360.12 |
-2145.66 |
-8.38% |
-1919.83 |
-7.50% |
3.23 |
0.01% |
20250630 |
17.34 |
0.29% |
-2139.86 |
5935.19 |
-1153.36 |
-5.29% |
-439.71 |
-2.02% |
-546.79 |
-2.51% |
20250627 |
17.29 |
0.70% |
446.96 |
8114.17 |
1281.60 |
5.69% |
-85.86 |
-0.38% |
-748.78 |
-3.32% |
20250626 |
17.17 |
-0.52% |
-54.40 |
5896.44 |
192.23 |
0.63% |
-486.75 |
-1.61% |
240.12 |
0.79% |
20250625 |
17.26 |
2.86% |
1998.75 |
4924.81 |
2185.31 |
6.00% |
-960.04 |
-2.63% |
773.48 |
2.12% |
20250624 |
16.78 |
3.26% |
5213.74 |
3286.19 |
3429.41 |
11.98% |
1144.35 |
4.00% |
639.98 |
2.24% |
20250623 |
16.25 |
0.56% |
1659.53 |
-2838.14 |
1025.62 |
6.13% |
-117.89 |
-0.70% |
751.80 |
4.49% |
20250620 |
16.16 |
-1.58% |
-2667.36 |
-2612.65 |
-936.13 |
-4.55% |
-796.27 |
-3.87% |
-934.96 |
-4.55% |
20250619 |
16.42 |
-0.61% |
-1877.82 |
-6039.81 |
-779.40 |
-3.62% |
-892.34 |
-4.14% |
-206.08 |
-0.96% |
20250618 |
16.52 |
0.36% |
724.75 |
-6179.61 |
546.69 |
2.90% |
338.63 |
1.80% |
-160.57 |
-0.85% |
20250617 |
16.46 |
-1.44% |
-5115.45 |
-8129.13 |
-2694.92 |
-13.52% |
-1833.08 |
-9.19% |
-587.45 |
-2.95% |
20250616 |
16.70 |
0.66% |
2689.84 |
-7155.90 |
1251.11 |
5.86% |
333.99 |
1.56% |
1104.74 |
5.17% |
20250613 |
16.59 |
-2.81% |
-7833.32 |
-10177.04 |
-4363.29 |
-13.05% |
-3853.35 |
-11.53% |
383.32 |
1.15% |
20250612 |
17.07 |
-0.99% |
-2366.78 |
-7645.64 |
-919.20 |
-4.34% |
-1428.29 |
-6.75% |
-19.29 |
-0.09% |
20250611 |
17.24 |
-0.29% |
-3399.86 |
-4280.46 |
-1402.83 |
-7.58% |
-1522.04 |
-8.23% |
-474.99 |
-2.57% |
20250610 |
17.29 |
-2.10% |
-5132.86 |
-2209.74 |
-1721.69 |
-4.96% |
-2509.77 |
-7.23% |
-901.40 |
-2.60% |
20250609 |
17.66 |
-0.23% |
-3976.65 |
-1276.29 |
-1770.03 |
-6.88% |
-1629.07 |
-6.33% |
-577.55 |
-2.24% |
20250606 |
17.70 |
0.34% |
-1769.41 |
-1377.53 |
-1831.89 |
-4.61% |
-130.62 |
-0.33% |
193.10 |
0.49% |
20250605 |
17.64 |
1.85% |
2916.24 |
2483.64 |
2445.98 |
6.00% |
920.33 |
2.26% |
-450.07 |
-1.10% |
20250604 |
17.32 |
1.29% |
2346.13 |
119.60 |
667.89 |
2.37% |
1460.31 |
5.18% |
217.93 |
0.77% |
20250603 |
17.10 |
-1.04% |
-3343.28 |
-4096.90 |
-788.24 |
-4.96% |
-1488.47 |
-9.36% |
-1066.57 |
-6.71% |
20250530 |
17.28 |
0.52% |
-3820.06 |
-1541.62 |
-1871.27 |
-5.38% |
-194.06 |
-0.56% |
-1754.73 |
-5.05% |
20250529 |
17.19 |
1.42% |
3629.81 |
-3475.68 |
2029.28 |
7.75% |
1010.98 |
3.86% |
589.55 |
2.25% |
20250528 |
16.95 |
-0.35% |
-1876.41 |
-7625.86 |
81.94 |
0.38% |
-1480.95 |
-6.95% |
-477.40 |
-2.24% |
20250527 |
17.01 |
-2.24% |
-7068.27 |
-11172.84 |
-3548.61 |
-15.11% |
-2849.95 |
-12.14% |
-669.71 |
-2.85% |
20250526 |
17.40 |
2.47% |
3112.10 |
-8866.42 |
1767.04 |
5.47% |
966.09 |
2.99% |
378.97 |
1.17% |
20250523 |
16.98 |
-2.30% |
-7178.04 |
-7968.38 |
-3805.33 |
-12.59% |
-2713.84 |
-8.98% |
-658.87 |
-2.18% |
20250522 |
17.38 |
-1.31% |
-5859.96 |
-5960.60 |
-2120.90 |
-8.28% |
-2524.27 |
-9.86% |
-1214.79 |
-4.74% |
20250521 |
17.61 |
-1.89% |
-7281.05 |
-10234.11 |
-3465.04 |
-11.95% |
-2942.61 |
-10.15% |
-873.40 |
-3.01% |
20250520 |
17.95 |
-0.66% |
-3119.54 |
-10781.86 |
-1242.19 |
-2.64% |
-1413.40 |
-3.00% |
-463.95 |
-0.98% |
603887城地香江 大单资金流向:成交单大于等于6万股或者30万元以上。
603887城地香江 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603887城地香江 小单资金流向:成交单小于1万股或5万元。
如何看城地香江[603887]资金流向的流入和流出呢?什么是城地香江[603887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城地香江[603887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城地香江[603887]资金流向的计算方法不同,所以数据会有不一致的情况。
|