603885吉祥航空 今日实时资金流向 |
15:00 |
154.02 |
-2340.56 |
-3287.24 |
14:59 |
146.24 |
-2459.80 |
-3297.47 |
14:58 |
146.24 |
-2459.80 |
-3297.47 |
14:57 |
146.24 |
-2459.80 |
-3297.47 |
14:56 |
146.24 |
-2440.50 |
-3270.99 |
14:55 |
146.24 |
-2459.32 |
-3259.10 |
14:54 |
146.24 |
-2502.14 |
-3267.42 |
14:53 |
146.24 |
-2595.26 |
-3301.58 |
14:52 |
45.36 |
-2618.86 |
-3332.82 |
14:51 |
101.14 |
-2568.40 |
-3276.68 |
14:50 |
101.14 |
-2624.48 |
-3243.57 |
14:49 |
101.14 |
-2663.20 |
-3235.94 |
14:48 |
46.79 |
-2663.99 |
-3230.01 |
14:47 |
46.79 |
-2759.23 |
-3217.22 |
14:46 |
-14.11 |
-2851.06 |
-3226.93 |
14:45 |
-14.11 |
-2927.06 |
-3269.33 |
14:44 |
-14.11 |
-3000.33 |
-3295.57 |
14:43 |
-98.61 |
-3023.23 |
-3268.60 |
14:42 |
-98.61 |
-2976.26 |
-3240.72 |
14:41 |
-98.61 |
-2850.86 |
-3195.25 |
14:40 |
-98.61 |
-2847.41 |
-3153.27 |
14:39 |
-65.66 |
-2823.14 |
-3103.53 |
14:38 |
-65.66 |
-2850.82 |
-3128.37 |
14:37 |
-65.66 |
-2959.17 |
-3114.42 |
14:36 |
-65.66 |
-3086.95 |
-3194.79 |
14:35 |
-65.66 |
-3108.17 |
-3188.35 |
14:34 |
-65.66 |
-3063.38 |
-3236.30 |
14:33 |
-17.05 |
-2985.75 |
-3158.49 |
14:32 |
-17.05 |
-2956.41 |
-3127.59 |
14:31 |
-17.05 |
-2909.22 |
-2999.33 |
14:30 |
-48.83 |
-3017.23 |
-2996.63 |
14:29 |
-48.83 |
-2998.77 |
-2981.28 |
14:28 |
-48.83 |
-2916.35 |
-2942.53 |
14:27 |
-194.01 |
-3015.99 |
-2967.36 |
14:26 |
-194.01 |
-3042.85 |
-2993.97 |
14:25 |
-330.90 |
-3071.43 |
-2999.17 |
14:24 |
-330.90 |
-3050.06 |
-2968.27 |
14:23 |
-330.90 |
-3035.13 |
-2916.89 |
14:22 |
-330.90 |
-3032.44 |
-2898.47 |
14:21 |
-365.54 |
-3068.38 |
-2924.90 |
14:20 |
-313.77 |
-3044.06 |
-2913.06 |
14:19 |
-313.77 |
-3026.03 |
-2909.86 |
14:18 |
-313.77 |
-3080.92 |
-2915.79 |
14:17 |
-378.12 |
-3121.34 |
-2927.38 |
14:16 |
-378.12 |
-3094.72 |
-2901.80 |
14:15 |
-378.12 |
-3114.69 |
-2877.76 |
14:14 |
-378.12 |
-3104.02 |
-2866.96 |
14:13 |
-428.57 |
-3147.15 |
-2867.10 |
14:12 |
-428.57 |
-3111.90 |
-2818.73 |
14:11 |
-428.57 |
-3088.74 |
-2781.53 |
14:10 |
-523.71 |
-3079.09 |
-2781.92 |
14:09 |
-606.21 |
-3064.70 |
-2762.51 |
14:08 |
-606.21 |
-3042.97 |
-2747.85 |
14:07 |
-666.96 |
-3054.31 |
-2735.13 |
14:06 |
-615.52 |
-3052.65 |
-2724.08 |
14:05 |
-615.52 |
-3098.50 |
-2704.16 |
14:04 |
-615.52 |
-3056.32 |
-2643.59 |
14:03 |
-615.52 |
-3057.12 |
-2619.03 |
14:02 |
-615.52 |
-3025.87 |
-2589.33 |
14:01 |
-703.80 |
-2972.85 |
-2569.52 |
14:00 |
-703.80 |
-2950.21 |
-2531.29 |
13:59 |
-703.80 |
-2896.29 |
-2480.33 |
13:58 |
-703.80 |
-2854.20 |
-2461.81 |
13:57 |
-703.80 |
-2820.74 |
-2431.31 |
13:56 |
-703.80 |
-2841.09 |
-2464.45 |
13:55 |
-703.80 |
-2789.87 |
-2427.24 |
13:54 |
-703.80 |
-2757.70 |
-2400.37 |
13:53 |
-703.80 |
-2725.01 |
-2380.04 |
13:52 |
-703.80 |
-2676.62 |
-2359.97 |
13:51 |
-803.16 |
-2670.68 |
-2281.92 |
13:50 |
-803.16 |
-2654.61 |
-2281.16 |
13:49 |
-870.11 |
-2643.95 |
-2244.78 |
13:48 |
-870.11 |
-2628.03 |
-2170.84 |
13:47 |
-870.11 |
-2640.89 |
-2144.49 |
13:46 |
-787.19 |
-2651.32 |
-2113.53 |
13:45 |
-787.19 |
-2646.19 |
-2092.83 |
13:44 |
-787.19 |
-2671.78 |
-2124.74 |
13:43 |
-787.19 |
-2638.38 |
-2090.44 |
13:42 |
-787.19 |
-2609.83 |
-2052.00 |
13:41 |
-787.19 |
-2577.55 |
-2017.29 |
13:40 |
-787.19 |
-2518.01 |
-1955.95 |
13:39 |
-915.79 |
-2498.12 |
-1962.91 |
13:38 |
-915.79 |
-2449.81 |
-1942.23 |
13:37 |
-915.79 |
-2380.04 |
-1927.59 |
13:36 |
-915.79 |
-2315.77 |
-1854.06 |
13:35 |
-915.79 |
-2282.20 |
-1842.37 |
13:34 |
-1022.53 |
-2289.29 |
-1823.48 |
13:33 |
-1022.53 |
-2222.99 |
-1808.58 |
13:32 |
-1022.53 |
-2171.20 |
-1783.27 |
13:31 |
-943.85 |
-2015.64 |
-1666.91 |
13:30 |
-886.37 |
-1997.12 |
-1649.94 |
13:29 |
-886.37 |
-2000.11 |
-1632.33 |
13:28 |
-886.37 |
-2017.63 |
-1625.80 |
13:27 |
-829.01 |
-1894.31 |
-1576.55 |
13:26 |
-829.01 |
-1807.70 |
-1536.15 |
13:25 |
-783.07 |
-1698.69 |
-1437.44 |
13:24 |
-783.07 |
-1670.13 |
-1391.25 |
13:23 |
-783.07 |
-1628.06 |
-1362.43 |
13:22 |
-741.47 |
-1435.32 |
-1288.91 |
13:21 |
-789.29 |
-1331.78 |
-1112.59 |
13:20 |
-661.81 |
-1121.71 |
-969.28 |
13:19 |
-661.81 |
-1135.93 |
-959.62 |
13:18 |
-714.70 |
-1236.85 |
-964.42 |
13:17 |
-714.70 |
-1182.34 |
-933.25 |
13:16 |
-714.70 |
-1148.73 |
-897.30 |
13:15 |
-714.70 |
-1091.01 |
-879.00 |
13:14 |
-714.70 |
-1042.93 |
-877.99 |
13:13 |
-526.48 |
-883.16 |
-819.85 |
13:12 |
-526.48 |
-841.90 |
-815.22 |
13:11 |
-526.48 |
-832.63 |
-805.68 |
13:10 |
-526.48 |
-781.00 |
-791.49 |
13:09 |
-561.99 |
-821.94 |
-794.73 |
13:08 |
-561.99 |
-796.14 |
-794.36 |
13:07 |
-561.99 |
-743.72 |
-779.65 |
13:06 |
-561.99 |
-738.69 |
-764.80 |
13:05 |
-462.70 |
-685.76 |
-771.39 |
13:04 |
-462.70 |
-685.76 |
-788.48 |
13:03 |
-428.92 |
-702.48 |
-826.17 |
13:02 |
-380.45 |
-665.18 |
-864.26 |
13:01 |
-448.21 |
-676.67 |
-926.52 |
11:30 |
-448.21 |
-654.50 |
-923.96 |
11:29 |
-448.21 |
-648.95 |
-919.97 |
11:28 |
-448.21 |
-623.55 |
-906.66 |
11:27 |
-448.21 |
-624.07 |
-890.93 |
11:26 |
-416.60 |
-582.53 |
-870.16 |
11:25 |
-416.60 |
-581.89 |
-857.79 |
11:24 |
-416.60 |
-614.43 |
-843.60 |
11:23 |
-416.60 |
-602.05 |
-831.09 |
11:22 |
-386.59 |
-550.21 |
-801.29 |
11:21 |
-386.59 |
-505.19 |
-776.14 |
11:20 |
-386.59 |
-459.11 |
-739.23 |
11:19 |
-386.59 |
-431.49 |
-718.18 |
11:18 |
-386.59 |
-433.17 |
-692.88 |
11:17 |
-344.34 |
-394.06 |
-670.68 |
11:16 |
-344.34 |
-318.47 |
-631.52 |
11:15 |
-344.34 |
-305.93 |
-600.36 |
11:14 |
-344.34 |
-295.07 |
-592.09 |
11:13 |
-344.34 |
-289.37 |
-601.43 |
11:12 |
-344.34 |
-292.35 |
-626.15 |
11:11 |
-344.34 |
-268.55 |
-650.25 |
11:10 |
-344.34 |
-247.73 |
-661.40 |
11:09 |
-344.34 |
-253.17 |
-687.30 |
11:08 |
-344.34 |
-253.17 |
-695.86 |
11:07 |
-344.34 |
-259.64 |
-689.29 |
11:06 |
-375.78 |
-272.08 |
-729.59 |
11:05 |
-375.78 |
-272.08 |
-736.73 |
11:04 |
-375.78 |
-314.98 |
-755.63 |
11:03 |
-375.78 |
-303.87 |
-772.87 |
11:02 |
-375.78 |
-366.22 |
-792.83 |
11:01 |
-421.94 |
-359.39 |
-810.81 |
11:00 |
-421.94 |
-359.39 |
-802.30 |
10:59 |
-421.94 |
-354.22 |
-797.66 |
10:58 |
-421.94 |
-349.06 |
-793.04 |
10:57 |
-279.38 |
-405.94 |
-797.70 |
10:56 |
-279.38 |
-394.71 |
-794.35 |
10:55 |
-279.38 |
-379.60 |
-800.31 |
10:54 |
-279.38 |
-379.60 |
-788.44 |
10:53 |
-279.38 |
-379.60 |
-774.12 |
10:52 |
-279.38 |
-379.87 |
-781.51 |
10:51 |
-279.38 |
-367.34 |
-774.28 |
10:50 |
-279.38 |
-376.52 |
-788.50 |
10:49 |
-279.38 |
-370.45 |
-787.61 |
10:48 |
-279.38 |
-364.12 |
-788.78 |
10:47 |
-279.38 |
-377.18 |
-797.97 |
10:46 |
-279.38 |
-371.11 |
-795.00 |
10:45 |
-279.38 |
-358.97 |
-796.43 |
10:44 |
-279.38 |
-358.97 |
-787.92 |
10:43 |
-279.38 |
-352.77 |
-779.40 |
10:42 |
-279.38 |
-341.27 |
-793.38 |
10:41 |
-279.38 |
-335.84 |
-792.87 |
10:40 |
-279.38 |
-325.11 |
-791.20 |
10:39 |
-279.38 |
-325.11 |
-794.19 |
10:38 |
-279.38 |
-327.57 |
-789.29 |
10:37 |
-279.38 |
-319.30 |
-787.37 |
10:36 |
-279.38 |
-318.27 |
-781.04 |
10:35 |
-279.38 |
-326.67 |
-783.64 |
10:34 |
-279.38 |
-331.72 |
-789.72 |
10:33 |
-279.38 |
-331.21 |
-782.88 |
10:32 |
-279.38 |
-337.80 |
-791.43 |
10:31 |
-322.21 |
-288.14 |
-746.28 |
10:30 |
-322.21 |
-350.07 |
-757.70 |
10:29 |
-502.11 |
-373.50 |
-790.52 |
10:28 |
-502.11 |
-387.04 |
-804.21 |
10:27 |
-502.11 |
-375.96 |
-810.67 |
10:26 |
-502.11 |
-352.89 |
-802.42 |
10:25 |
-502.11 |
-345.15 |
-800.62 |
10:24 |
-502.11 |
-333.28 |
-819.21 |
10:23 |
-502.11 |
-321.80 |
-814.19 |
10:22 |
-502.11 |
-315.74 |
-810.59 |
10:21 |
-502.11 |
-303.49 |
-814.22 |
10:20 |
-502.11 |
-380.67 |
-818.35 |
10:19 |
-502.11 |
-388.03 |
-785.60 |
10:18 |
-502.11 |
-375.65 |
-791.93 |
10:17 |
-502.11 |
-386.49 |
-806.90 |
10:16 |
-502.11 |
-373.98 |
-806.79 |
10:15 |
-502.11 |
-377.46 |
-811.43 |
10:14 |
-408.26 |
-362.27 |
-813.51 |
10:13 |
-408.26 |
-369.64 |
-826.15 |
10:12 |
-408.26 |
-384.33 |
-849.37 |
10:11 |
-439.85 |
-308.68 |
-838.16 |
10:10 |
-439.85 |
-277.49 |
-764.30 |
10:09 |
-488.32 |
-254.44 |
-758.38 |
10:08 |
-488.32 |
-103.52 |
-600.10 |
10:07 |
-488.32 |
-102.36 |
-613.01 |
10:06 |
-488.32 |
-89.86 |
-607.60 |
10:05 |
-308.62 |
-34.52 |
-592.78 |
10:04 |
-5.90 |
-21.88 |
-561.96 |
10:03 |
-5.90 |
-39.98 |
-558.86 |
10:02 |
-5.90 |
-4.97 |
-553.06 |
10:01 |
137.99 |
42.87 |
-502.04 |
10:00 |
137.99 |
32.24 |
-509.32 |
09:59 |
105.72 |
26.40 |
-523.31 |
09:58 |
105.72 |
14.89 |
-530.56 |
09:57 |
105.72 |
37.65 |
-540.00 |
09:56 |
105.72 |
43.33 |
-529.15 |
09:55 |
105.72 |
32.98 |
-541.70 |
09:54 |
105.72 |
-3.88 |
-539.39 |
09:53 |
105.72 |
8.14 |
-499.09 |
09:52 |
105.72 |
-10.49 |
-464.72 |
09:51 |
105.72 |
4.12 |
-426.46 |
09:50 |
105.72 |
-8.82 |
-437.59 |
09:49 |
105.72 |
-1.98 |
-418.86 |
09:48 |
105.72 |
3.43 |
-417.06 |
09:47 |
31.21 |
26.21 |
-403.63 |
09:46 |
31.21 |
18.19 |
-390.84 |
09:45 |
31.21 |
-13.23 |
-380.25 |
09:44 |
31.21 |
-16.35 |
-337.86 |
09:43 |
-33.44 |
-23.34 |
-336.31 |
09:42 |
-33.44 |
-21.93 |
-313.45 |
09:41 |
-33.44 |
2.63 |
-300.66 |
09:40 |
-33.44 |
23.96 |
-282.44 |
09:39 |
-33.44 |
-1.90 |
-281.16 |
09:38 |
-33.44 |
5.08 |
-257.39 |
09:37 |
-33.44 |
10.51 |
-227.67 |
09:36 |
-33.44 |
30.14 |
-188.14 |
09:35 |
-33.44 |
32.98 |
-172.24 |
09:34 |
-33.44 |
45.52 |
-109.89 |
09:33 |
-33.44 |
27.42 |
-97.74 |
09:32 |
-33.44 |
-8.90 |
-74.49 |
09:31 |
-33.44 |
-34.34 |
-39.41 |
09:30 |
0.00 |
-22.64 |
-10.35 |
|
大单资金:154.02万元 |
成交额占比:0.50% |
中单资金:-2340.56万元 |
成交额占比:-7.53% |
小单资金:-3287.24万元 |
成交额占比:-10.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
12.90 |
-0.46% |
-2026.67 |
-4736.12 |
-448.21 |
-4.20% |
-654.50 |
-6.14% |
-923.96 |
-8.67% |
20250707 |
12.96 |
0.47% |
1375.64 |
-5250.91 |
116.30 |
0.65% |
-261.21 |
-1.45% |
1520.55 |
8.43% |
20250704 |
12.90 |
-0.85% |
-5207.94 |
-7349.87 |
-1229.15 |
-5.55% |
-1593.37 |
-7.20% |
-2385.42 |
-10.77% |
20250703 |
13.01 |
-0.91% |
-4499.21 |
-5513.47 |
-1952.41 |
-11.60% |
-2399.06 |
-14.25% |
-147.74 |
-0.88% |
20250702 |
13.13 |
-1.87% |
-3572.73 |
-4891.50 |
-1222.65 |
-6.19% |
-2385.38 |
-12.08% |
35.30 |
0.18% |
20250701 |
13.38 |
-0.67% |
-2170.10 |
-3531.76 |
-963.00 |
-8.42% |
-487.03 |
-4.26% |
-720.07 |
-6.30% |
20250630 |
13.47 |
-1.68% |
-5953.17 |
-744.41 |
-1982.66 |
-9.98% |
-2509.14 |
-12.63% |
-1461.37 |
-7.36% |
20250627 |
13.70 |
1.03% |
-8.03 |
265.54 |
607.25 |
5.53% |
321.53 |
2.93% |
-936.81 |
-8.53% |
20250626 |
13.56 |
-0.88% |
-2792.06 |
197.70 |
-1330.44 |
-9.46% |
24.28 |
0.17% |
-1485.90 |
-10.57% |
20250625 |
13.68 |
1.18% |
1437.54 |
1220.28 |
137.09 |
1.12% |
350.58 |
2.87% |
949.87 |
7.78% |
20250624 |
13.52 |
3.60% |
3660.74 |
1017.64 |
1824.35 |
6.38% |
490.30 |
1.72% |
1346.09 |
4.71% |
20250623 |
13.05 |
-0.61% |
-1592.51 |
-468.51 |
-972.71 |
-6.22% |
-189.36 |
-1.21% |
-430.44 |
-2.75% |
20250620 |
13.13 |
-0.53% |
-7.46 |
-497.50 |
539.41 |
4.05% |
351.03 |
2.64% |
-897.90 |
-6.74% |
20250619 |
13.20 |
-1.20% |
-2009.26 |
-1750.19 |
-307.86 |
-2.52% |
12.29 |
0.10% |
-1713.69 |
-14.03% |
20250618 |
13.36 |
-0.96% |
-1040.46 |
-1727.82 |
-65.55 |
-0.80% |
-862.69 |
-10.53% |
-112.22 |
-1.37% |
20250617 |
13.49 |
0.30% |
-1010.02 |
-1973.99 |
338.20 |
2.35% |
519.72 |
3.61% |
-1867.94 |
-12.97% |
20250616 |
13.45 |
-0.81% |
-790.61 |
-2443.79 |
-1001.70 |
-5.79% |
173.35 |
1.00% |
37.74 |
0.22% |
20250613 |
13.56 |
-3.42% |
-3937.87 |
-1708.13 |
-713.28 |
-1.79% |
-3238.71 |
-8.11% |
14.12 |
0.04% |
20250612 |
14.04 |
-1.47% |
-1016.09 |
-860.90 |
-285.49 |
-2.39% |
-142.72 |
-1.20% |
-587.88 |
-4.92% |
20250611 |
14.25 |
0.00% |
-1391.96 |
-856.55 |
-311.72 |
-2.47% |
-739.50 |
-5.87% |
-340.74 |
-2.70% |
20250610 |
14.25 |
1.14% |
-817.67 |
-2243.19 |
-131.60 |
-0.73% |
-767.75 |
-4.26% |
81.68 |
0.45% |
20250609 |
14.09 |
1.81% |
852.76 |
-1885.98 |
-266.04 |
-1.29% |
-153.38 |
-0.75% |
1272.18 |
6.18% |
20250606 |
13.84 |
0.29% |
-498.84 |
-1395.44 |
133.95 |
1.64% |
-658.97 |
-8.09% |
26.18 |
0.32% |
20250605 |
13.80 |
0.88% |
2775.25 |
-2015.85 |
-281.14 |
-2.06% |
481.53 |
3.53% |
2574.86 |
18.86% |
20250604 |
13.68 |
-0.87% |
-4180.99 |
-853.26 |
-1698.36 |
-7.61% |
-2860.50 |
-12.82% |
377.87 |
1.69% |
20250603 |
13.90 |
-0.14% |
1478.89 |
844.59 |
225.61 |
0.82% |
347.91 |
1.27% |
905.37 |
3.30% |
20250530 |
13.92 |
-1.69% |
-751.68 |
740.61 |
224.50 |
1.32% |
-453.67 |
-2.67% |
-522.51 |
-3.07% |
20250529 |
14.16 |
-0.56% |
-232.89 |
421.32 |
-486.46 |
-2.19% |
-910.48 |
-4.11% |
1164.05 |
5.25% |
20250528 |
14.24 |
1.71% |
3568.72 |
1531.05 |
881.45 |
3.71% |
2250.26 |
9.47% |
437.01 |
1.84% |
20250527 |
14.00 |
1.45% |
-505.82 |
4788.90 |
-0.51 |
-0.00% |
-376.35 |
-1.38% |
-128.96 |
-0.47% |
603885吉祥航空 大单资金流向:成交单大于等于6万股或者30万元以上。
603885吉祥航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603885吉祥航空 小单资金流向:成交单小于1万股或5万元。
如何看吉祥航空[603885]资金流向的流入和流出呢?什么是吉祥航空[603885]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉祥航空[603885]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉祥航空[603885]资金流向的计算方法不同,所以数据会有不一致的情况。
|