| 603718海利生物 今日实时资金流向 |
| 15:00 |
733.01 |
371.56 |
0.00 |
| 14:59 |
733.01 |
343.95 |
0.00 |
| 14:58 |
733.01 |
343.95 |
0.00 |
| 14:57 |
733.01 |
343.95 |
0.00 |
| 14:56 |
733.01 |
341.81 |
0.00 |
| 14:55 |
733.01 |
369.01 |
0.00 |
| 14:54 |
733.01 |
332.18 |
0.00 |
| 14:53 |
733.01 |
269.63 |
0.00 |
| 14:52 |
683.47 |
278.12 |
0.00 |
| 14:51 |
683.47 |
264.51 |
0.00 |
| 14:50 |
683.47 |
203.42 |
0.00 |
| 14:49 |
648.92 |
185.14 |
0.00 |
| 14:48 |
648.92 |
192.04 |
0.00 |
| 14:47 |
648.92 |
191.59 |
0.00 |
| 14:46 |
598.47 |
161.74 |
0.00 |
| 14:45 |
598.47 |
144.95 |
0.00 |
| 14:44 |
598.47 |
124.22 |
0.00 |
| 14:43 |
598.47 |
112.61 |
0.00 |
| 14:42 |
598.47 |
133.44 |
0.00 |
| 14:41 |
598.47 |
133.44 |
0.00 |
| 14:40 |
598.47 |
133.44 |
0.00 |
| 14:39 |
598.47 |
168.15 |
0.00 |
| 14:38 |
598.47 |
157.79 |
0.00 |
| 14:37 |
598.47 |
160.32 |
0.00 |
| 14:36 |
289.54 |
153.44 |
0.00 |
| 14:35 |
289.54 |
153.44 |
0.00 |
| 14:34 |
289.54 |
153.44 |
0.00 |
| 14:33 |
246.34 |
153.44 |
0.00 |
| 14:32 |
246.34 |
132.92 |
0.00 |
| 14:31 |
246.34 |
132.92 |
0.00 |
| 14:30 |
246.34 |
119.16 |
0.00 |
| 14:29 |
215.38 |
114.07 |
0.00 |
| 14:28 |
215.38 |
114.07 |
0.00 |
| 14:27 |
215.38 |
114.07 |
0.00 |
| 14:26 |
215.38 |
120.94 |
0.00 |
| 14:25 |
215.38 |
120.94 |
0.00 |
| 14:24 |
215.38 |
110.35 |
0.00 |
| 14:23 |
215.38 |
151.76 |
0.00 |
| 14:22 |
215.38 |
179.28 |
0.00 |
| 14:21 |
215.38 |
155.37 |
0.00 |
| 14:20 |
181.69 |
155.37 |
0.00 |
| 14:19 |
181.69 |
160.87 |
0.00 |
| 14:18 |
181.69 |
152.74 |
0.00 |
| 14:17 |
181.69 |
172.01 |
0.00 |
| 14:16 |
181.69 |
165.12 |
0.00 |
| 14:15 |
181.69 |
165.12 |
0.00 |
| 14:14 |
181.69 |
179.01 |
0.00 |
| 14:13 |
117.01 |
162.78 |
0.00 |
| 14:12 |
117.01 |
162.78 |
0.00 |
| 14:11 |
117.01 |
168.27 |
0.00 |
| 14:10 |
117.01 |
168.27 |
0.00 |
| 14:09 |
117.01 |
174.39 |
0.00 |
| 14:08 |
117.01 |
160.63 |
0.00 |
| 14:07 |
117.01 |
160.63 |
0.00 |
| 14:06 |
117.01 |
176.45 |
0.00 |
| 14:05 |
117.01 |
176.45 |
0.00 |
| 14:04 |
117.01 |
182.44 |
0.00 |
| 14:03 |
117.01 |
165.97 |
0.00 |
| 14:02 |
117.01 |
165.97 |
0.00 |
| 14:01 |
117.01 |
109.83 |
0.00 |
| 14:00 |
117.01 |
109.83 |
0.00 |
| 13:59 |
117.01 |
103.98 |
0.00 |
| 13:58 |
117.01 |
103.98 |
0.00 |
| 13:57 |
117.01 |
103.98 |
0.00 |
| 13:56 |
117.01 |
100.04 |
0.00 |
| 13:55 |
117.01 |
106.90 |
0.00 |
| 13:54 |
117.01 |
106.90 |
0.00 |
| 13:53 |
117.01 |
84.54 |
0.00 |
| 13:52 |
117.01 |
103.44 |
0.00 |
| 13:51 |
117.01 |
103.44 |
0.00 |
| 13:50 |
117.01 |
110.38 |
0.00 |
| 13:49 |
117.01 |
94.41 |
0.00 |
| 13:48 |
41.24 |
83.18 |
0.00 |
| 13:47 |
41.24 |
100.93 |
0.00 |
| 13:46 |
75.33 |
109.03 |
0.00 |
| 13:45 |
75.33 |
109.03 |
0.00 |
| 13:44 |
75.33 |
109.03 |
0.00 |
| 13:43 |
75.33 |
114.24 |
0.00 |
| 13:42 |
75.33 |
114.24 |
0.00 |
| 13:41 |
75.33 |
48.49 |
0.00 |
| 13:40 |
75.33 |
48.49 |
0.00 |
| 13:39 |
75.33 |
43.48 |
0.00 |
| 13:38 |
75.33 |
43.48 |
0.00 |
| 13:37 |
75.33 |
43.48 |
0.00 |
| 13:36 |
75.33 |
43.48 |
0.00 |
| 13:35 |
75.33 |
49.64 |
0.00 |
| 13:34 |
75.33 |
49.64 |
0.00 |
| 13:33 |
75.33 |
39.03 |
0.00 |
| 13:32 |
75.33 |
47.04 |
0.00 |
| 13:31 |
75.33 |
66.29 |
0.00 |
| 13:30 |
75.33 |
54.35 |
0.00 |
| 13:29 |
75.33 |
47.49 |
0.00 |
| 13:28 |
75.33 |
47.49 |
0.00 |
| 13:27 |
75.33 |
22.96 |
0.00 |
| 13:26 |
75.33 |
24.67 |
0.00 |
| 13:25 |
75.33 |
19.59 |
0.00 |
| 13:24 |
107.57 |
25.22 |
0.00 |
| 13:23 |
107.57 |
4.99 |
0.00 |
| 13:22 |
63.61 |
-121.32 |
0.00 |
| 13:21 |
19.84 |
-126.38 |
0.00 |
| 13:20 |
19.84 |
-146.87 |
0.00 |
| 13:19 |
19.84 |
-151.99 |
0.00 |
| 13:18 |
19.84 |
-152.81 |
0.00 |
| 13:17 |
-72.52 |
-236.29 |
0.00 |
| 13:16 |
-72.52 |
-241.33 |
0.00 |
| 13:15 |
-72.52 |
-241.33 |
0.00 |
| 13:14 |
-72.52 |
-241.33 |
0.00 |
| 13:13 |
-72.52 |
-247.46 |
0.00 |
| 13:12 |
-72.52 |
-247.46 |
0.00 |
| 13:11 |
-72.52 |
-247.46 |
0.00 |
| 13:10 |
-72.52 |
-247.46 |
0.00 |
| 13:09 |
-72.52 |
-259.77 |
0.00 |
| 13:08 |
-72.52 |
-259.77 |
0.00 |
| 13:07 |
-72.52 |
-259.77 |
0.00 |
| 13:06 |
-72.52 |
-252.97 |
0.00 |
| 13:05 |
-72.52 |
-252.97 |
0.00 |
| 13:04 |
-72.52 |
-252.97 |
0.00 |
| 13:03 |
-72.52 |
-252.97 |
0.00 |
| 13:02 |
-72.52 |
-260.32 |
0.00 |
| 13:01 |
-72.52 |
-260.32 |
0.00 |
| 11:30 |
-72.52 |
-250.13 |
0.00 |
| 11:29 |
-72.52 |
-250.13 |
0.00 |
| 11:28 |
-72.52 |
-276.92 |
0.00 |
| 11:27 |
-72.52 |
-276.92 |
0.00 |
| 11:26 |
-72.52 |
-276.92 |
0.00 |
| 11:25 |
-72.52 |
-283.72 |
0.00 |
| 11:24 |
-72.52 |
-283.72 |
0.00 |
| 11:23 |
-72.52 |
-283.72 |
0.00 |
| 11:22 |
-72.52 |
-283.72 |
0.00 |
| 11:21 |
-72.52 |
-283.72 |
0.00 |
| 11:20 |
-72.52 |
-283.72 |
0.00 |
| 11:19 |
-72.52 |
-283.72 |
0.00 |
| 11:18 |
-72.52 |
-283.72 |
0.00 |
| 11:17 |
-72.52 |
-283.72 |
0.00 |
| 11:16 |
-72.52 |
-283.72 |
0.00 |
| 11:15 |
-72.52 |
-291.53 |
0.00 |
| 11:14 |
-38.62 |
-291.53 |
0.00 |
| 11:13 |
-38.62 |
-284.68 |
0.00 |
| 11:12 |
-38.62 |
-284.68 |
0.00 |
| 11:11 |
-38.62 |
-284.68 |
0.00 |
| 11:10 |
-38.62 |
-284.68 |
0.00 |
| 11:09 |
-38.62 |
-284.68 |
0.00 |
| 11:08 |
-38.62 |
-284.68 |
0.00 |
| 11:07 |
-38.62 |
-284.68 |
0.00 |
| 11:06 |
-38.62 |
-274.58 |
0.00 |
| 11:05 |
-38.62 |
-274.58 |
0.00 |
| 11:04 |
-38.62 |
-274.58 |
0.00 |
| 11:03 |
-38.62 |
-274.58 |
0.00 |
| 11:02 |
-72.52 |
-279.86 |
0.00 |
| 11:01 |
-72.52 |
-279.86 |
0.00 |
| 11:00 |
-72.52 |
-260.81 |
0.00 |
| 10:59 |
-72.52 |
-255.19 |
0.00 |
| 10:58 |
-72.52 |
-255.19 |
0.00 |
| 10:57 |
-72.52 |
-255.19 |
0.00 |
| 10:56 |
-38.08 |
-255.19 |
0.00 |
| 10:55 |
-38.08 |
-255.19 |
0.00 |
| 10:54 |
-38.08 |
-249.22 |
0.00 |
| 10:53 |
-38.08 |
-249.22 |
0.00 |
| 10:52 |
-38.08 |
-235.66 |
0.00 |
| 10:51 |
-38.08 |
-235.66 |
0.00 |
| 10:50 |
-38.08 |
-235.66 |
0.00 |
| 10:49 |
-38.08 |
-235.66 |
0.00 |
| 10:48 |
-38.08 |
-235.66 |
0.00 |
| 10:47 |
-38.08 |
-235.66 |
0.00 |
| 10:46 |
-38.08 |
-235.66 |
0.00 |
| 10:45 |
-38.08 |
-200.55 |
0.00 |
| 10:44 |
-38.08 |
-200.55 |
0.00 |
| 10:43 |
-38.08 |
-200.55 |
0.00 |
| 10:42 |
-38.08 |
-200.55 |
0.00 |
| 10:41 |
-38.08 |
-200.55 |
0.00 |
| 10:40 |
-38.08 |
-200.55 |
0.00 |
| 10:39 |
-38.08 |
-200.55 |
0.00 |
| 10:38 |
-38.08 |
-207.34 |
0.00 |
| 10:37 |
-38.08 |
-233.01 |
0.00 |
| 10:36 |
-38.08 |
-233.01 |
0.00 |
| 10:35 |
-38.08 |
-233.01 |
0.00 |
| 10:34 |
-38.08 |
-233.01 |
0.00 |
| 10:33 |
-38.08 |
-238.44 |
0.00 |
| 10:32 |
-38.08 |
-238.44 |
0.00 |
| 10:31 |
-38.08 |
-238.44 |
0.00 |
| 10:30 |
-38.08 |
-238.44 |
0.00 |
| 10:29 |
-38.08 |
-229.82 |
0.00 |
| 10:28 |
-38.08 |
-220.92 |
0.00 |
| 10:27 |
-38.08 |
-205.04 |
0.00 |
| 10:26 |
-38.08 |
-205.04 |
0.00 |
| 10:25 |
-38.08 |
-205.04 |
0.00 |
| 10:24 |
-38.08 |
-180.96 |
0.00 |
| 10:23 |
-38.08 |
-180.96 |
0.00 |
| 10:22 |
-38.08 |
-180.96 |
0.00 |
| 10:21 |
-38.08 |
-177.57 |
0.00 |
| 10:20 |
-38.08 |
-177.57 |
0.00 |
| 10:19 |
15.86 |
-177.57 |
0.00 |
| 10:18 |
15.86 |
-198.06 |
0.00 |
| 10:17 |
15.86 |
-198.06 |
0.00 |
| 10:16 |
15.86 |
-198.06 |
0.00 |
| 10:15 |
15.86 |
-203.85 |
0.00 |
| 10:14 |
15.86 |
-212.11 |
0.00 |
| 10:13 |
15.86 |
-212.11 |
0.00 |
| 10:12 |
15.86 |
-212.11 |
0.00 |
| 10:11 |
-25.46 |
-272.06 |
0.00 |
| 10:10 |
-25.46 |
-382.31 |
0.00 |
| 10:09 |
-25.46 |
-375.52 |
0.00 |
| 10:08 |
-25.46 |
-365.80 |
0.00 |
| 10:07 |
-25.46 |
-338.40 |
0.00 |
| 10:06 |
-25.46 |
-338.40 |
0.00 |
| 10:05 |
-25.46 |
-324.66 |
0.00 |
| 10:04 |
-25.46 |
-335.81 |
0.00 |
| 10:03 |
-25.46 |
-335.81 |
0.00 |
| 10:02 |
-25.46 |
-335.81 |
0.00 |
| 10:01 |
-25.46 |
-335.81 |
0.00 |
| 10:00 |
-25.46 |
-335.81 |
0.00 |
| 09:59 |
-25.46 |
-330.54 |
0.00 |
| 09:58 |
-25.46 |
-351.42 |
0.00 |
| 09:57 |
-25.46 |
-346.29 |
0.00 |
| 09:56 |
-25.46 |
-379.60 |
0.00 |
| 09:55 |
-25.46 |
-379.60 |
0.00 |
| 09:54 |
14.01 |
-410.13 |
0.00 |
| 09:53 |
14.01 |
-423.80 |
0.00 |
| 09:52 |
14.01 |
-389.96 |
0.00 |
| 09:51 |
-31.62 |
-383.19 |
0.00 |
| 09:50 |
-31.62 |
-375.54 |
0.00 |
| 09:49 |
-31.62 |
-368.10 |
0.00 |
| 09:48 |
-31.62 |
-350.47 |
0.00 |
| 09:47 |
-31.62 |
-355.96 |
0.00 |
| 09:46 |
-31.62 |
-371.75 |
0.00 |
| 09:45 |
0.00 |
-401.78 |
0.00 |
| 09:44 |
0.00 |
-410.42 |
0.00 |
| 09:43 |
0.00 |
-342.65 |
0.00 |
| 09:42 |
0.00 |
-325.70 |
0.00 |
| 09:41 |
0.00 |
-289.98 |
0.00 |
| 09:40 |
0.00 |
-159.27 |
0.00 |
| 09:39 |
0.00 |
-142.56 |
0.00 |
| 09:38 |
0.00 |
-106.61 |
0.00 |
| 09:37 |
0.00 |
-82.94 |
0.00 |
| 09:36 |
0.00 |
-67.88 |
0.00 |
| 09:35 |
0.00 |
-52.60 |
0.00 |
| 09:34 |
0.00 |
-21.21 |
0.00 |
| 09:33 |
0.00 |
-28.06 |
0.00 |
| 09:32 |
0.00 |
-6.45 |
0.00 |
| 09:31 |
0.00 |
-12.09 |
0.00 |
| 09:30 |
0.00 |
6.83 |
0.00 |
|
| 大单资金：733.01万元 |
成交额占比：9.65% |
| 中单资金：371.56万元 |
成交额占比：4.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
6.92 |
1.17% |
1557.81 |
-4307.58 |
733.01 |
9.65% |
371.56 |
4.89% |
453.24 |
5.96% |
| 20250508 |
6.84 |
-0.73% |
-3475.25 |
-4873.07 |
-2425.91 |
-23.68% |
-1378.09 |
-13.45% |
328.75 |
3.21% |
| 20250507 |
6.89 |
-0.58% |
-2868.74 |
-2777.30 |
-2636.25 |
-28.50% |
-239.30 |
-2.59% |
6.81 |
0.07% |
| 20250506 |
6.93 |
1.61% |
364.99 |
-477.94 |
76.91 |
1.34% |
240.04 |
4.19% |
48.04 |
0.84% |
| 20250430 |
6.82 |
0.74% |
-248.89 |
-893.74 |
-55.34 |
-1.54% |
-268.48 |
-7.49% |
74.93 |
2.09% |
| 20250429 |
6.77 |
0.89% |
219.86 |
-2778.99 |
167.52 |
5.30% |
-63.77 |
-2.02% |
116.11 |
3.67% |
| 20250428 |
6.71 |
-2.89% |
-1900.68 |
-3522.59 |
-330.14 |
-6.12% |
-865.96 |
-16.06% |
-704.58 |
-13.07% |
| 20250425 |
6.91 |
0.29% |
-180.14 |
-3774.02 |
-336.89 |
-6.47% |
-98.75 |
-1.90% |
255.50 |
4.90% |
| 20250424 |
6.89 |
-1.15% |
-1040.51 |
-6446.92 |
-338.89 |
-5.77% |
-549.54 |
-9.35% |
-152.08 |
-2.59% |
| 20250423 |
6.97 |
-1.97% |
-2788.34 |
-6635.61 |
-1940.59 |
-16.81% |
-440.47 |
-3.81% |
-407.28 |
-3.53% |
| 20250422 |
7.11 |
1.43% |
-541.44 |
-7450.36 |
-576.08 |
-5.34% |
39.66 |
0.37% |
-5.02 |
-0.05% |
| 20250421 |
7.01 |
1.01% |
-537.04 |
-8361.03 |
-581.57 |
-7.99% |
-167.36 |
-2.30% |
211.89 |
2.91% |
| 20250418 |
6.94 |
-5.32% |
-5390.47 |
-9683.31 |
-3009.79 |
-20.35% |
-1638.26 |
-11.08% |
-742.42 |
-5.02% |
| 20250417 |
7.33 |
0.55% |
-817.54 |
-6686.06 |
-527.58 |
-4.49% |
-104.00 |
-0.89% |
-185.96 |
-1.58% |
| 20250416 |
7.29 |
-3.32% |
-4124.43 |
-7714.73 |
-2755.34 |
-15.39% |
-1531.22 |
-8.55% |
162.13 |
0.91% |
| 20250415 |
7.54 |
-2.84% |
-4734.67 |
-6926.08 |
-1486.75 |
-9.10% |
-2093.25 |
-12.81% |
-1154.67 |
-7.07% |
| 20250414 |
7.76 |
-0.51% |
-2407.98 |
-3700.97 |
-1903.85 |
-7.45% |
-624.09 |
-2.44% |
119.96 |
0.47% |
| 20250411 |
7.80 |
2.23% |
-749.27 |
-3028.36 |
-12.54 |
-0.04% |
-318.36 |
-1.09% |
-418.37 |
-1.43% |
| 20250410 |
7.63 |
-0.13% |
-2748.74 |
-4336.36 |
-1556.25 |
-4.89% |
-423.70 |
-1.33% |
-768.79 |
-2.42% |
| 20250409 |
7.64 |
-3.78% |
-5987.03 |
-3043.93 |
-1966.69 |
-5.50% |
-2049.55 |
-5.73% |
-1970.79 |
-5.51% |
| 20250408 |
7.94 |
6.43% |
4895.77 |
-688.01 |
1738.36 |
4.16% |
1807.84 |
4.32% |
1349.57 |
3.23% |
| 20250407 |
7.46 |
-3.87% |
-3278.49 |
-2493.65 |
-1231.24 |
-2.73% |
-1259.69 |
-2.79% |
-787.56 |
-1.75% |
| 20250403 |
7.76 |
10.07% |
-4810.94 |
-1017.74 |
-1320.54 |
-6.49% |
-1647.50 |
-8.10% |
-1842.90 |
-9.06% |
| 20250402 |
7.05 |
-0.42% |
-567.22 |
215.76 |
-263.82 |
-8.33% |
-90.21 |
-2.85% |
-213.19 |
-6.73% |
| 20250401 |
7.08 |
3.51% |
1240.57 |
830.83 |
389.23 |
6.12% |
218.44 |
3.44% |
632.90 |
9.96% |
| 20250331 |
6.84 |
-2.98% |
-962.23 |
793.65 |
-67.28 |
-1.54% |
-647.40 |
-14.79% |
-247.55 |
-5.65% |
| 20250328 |
7.05 |
-0.56% |
-395.45 |
298.13 |
244.67 |
5.59% |
-211.24 |
-4.83% |
-428.88 |
-9.81% |
| 20250327 |
7.09 |
0.57% |
-7.31 |
-282.72 |
-87.04 |
-2.23% |
-21.37 |
-0.55% |
101.10 |
2.59% |
| 20250326 |
7.05 |
2.92% |
882.29 |
-627.85 |
351.25 |
5.55% |
339.12 |
5.35% |
191.92 |
3.03% |
| 20250325 |
6.85 |
1.33% |
438.14 |
-1047.67 |
352.05 |
7.20% |
148.01 |
3.03% |
-61.92 |
-1.27% |
603718海利生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603718海利生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603718海利生物 小单资金流向：成交单小于1万股或5万元。
如何看海利生物[603718]资金流向的流入和流出呢？什么是海利生物[603718]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利生物[603718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海利生物[603718]资金流向的计算方法不同，所以数据会有不一致的情况。
|
