| 603697有友食品 今日实时资金流向 |
| 13:27 |
-1568.12 |
-3541.18 |
-566.25 |
| 13:26 |
-1568.12 |
-3541.18 |
-562.53 |
| 13:25 |
-1568.12 |
-3495.74 |
-526.78 |
| 13:24 |
-1568.12 |
-3483.82 |
-534.49 |
| 13:23 |
-1568.12 |
-3427.38 |
-527.57 |
| 13:22 |
-1568.12 |
-3374.48 |
-517.02 |
| 13:21 |
-1568.12 |
-3382.98 |
-518.04 |
| 13:20 |
-1568.12 |
-3417.52 |
-522.82 |
| 13:19 |
-1568.12 |
-3390.85 |
-492.44 |
| 13:18 |
-1568.12 |
-3349.02 |
-452.92 |
| 13:17 |
-1568.12 |
-3343.88 |
-441.36 |
| 13:16 |
-1568.12 |
-3322.44 |
-435.85 |
| 13:15 |
-1568.12 |
-3282.34 |
-417.47 |
| 13:14 |
-1568.12 |
-3262.53 |
-407.82 |
| 13:13 |
-1568.12 |
-3264.60 |
-406.42 |
| 13:12 |
-1568.12 |
-3244.23 |
-394.19 |
| 13:11 |
-1538.08 |
-3253.63 |
-389.57 |
| 13:10 |
-1538.08 |
-3235.56 |
-368.67 |
| 13:09 |
-1538.08 |
-3250.28 |
-363.79 |
| 13:08 |
-1538.08 |
-3250.28 |
-369.35 |
| 13:07 |
-1538.08 |
-3241.26 |
-377.98 |
| 13:06 |
-1538.08 |
-3245.35 |
-366.97 |
| 13:05 |
-1538.08 |
-3229.58 |
-369.67 |
| 13:04 |
-1538.08 |
-3193.88 |
-346.03 |
| 13:03 |
-1538.08 |
-3193.06 |
-355.09 |
| 13:02 |
-1538.08 |
-3199.10 |
-391.46 |
| 13:01 |
-1538.08 |
-3179.99 |
-394.02 |
| 11:30 |
-1538.08 |
-3105.69 |
-327.22 |
| 11:29 |
-1538.08 |
-3094.55 |
-313.73 |
| 11:28 |
-1505.06 |
-3058.49 |
-268.79 |
| 11:27 |
-1421.08 |
-2975.28 |
-207.55 |
| 11:26 |
-1421.08 |
-2974.91 |
-199.15 |
| 11:25 |
-1421.08 |
-2974.91 |
-194.78 |
| 11:24 |
-1421.08 |
-2975.72 |
-156.12 |
| 11:23 |
-1421.08 |
-2974.56 |
-158.19 |
| 11:22 |
-1421.08 |
-2975.21 |
-152.25 |
| 11:21 |
-1421.08 |
-2941.99 |
-137.13 |
| 11:20 |
-1421.08 |
-2948.72 |
-77.95 |
| 11:19 |
-1421.08 |
-2948.72 |
-66.81 |
| 11:18 |
-1421.08 |
-2948.72 |
-69.66 |
| 11:17 |
-1421.08 |
-2959.60 |
-61.38 |
| 11:16 |
-1421.08 |
-2935.47 |
-47.50 |
| 11:15 |
-1421.08 |
-2915.54 |
-57.88 |
| 11:14 |
-1421.08 |
-2919.44 |
-66.57 |
| 11:13 |
-1469.88 |
-2903.51 |
-66.86 |
| 11:12 |
-1469.88 |
-2858.57 |
-68.17 |
| 11:11 |
-1411.98 |
-2842.24 |
-65.97 |
| 11:10 |
-1411.98 |
-2802.18 |
-33.11 |
| 11:09 |
-1411.98 |
-2814.97 |
-24.79 |
| 11:08 |
-1411.98 |
-2823.19 |
-14.37 |
| 11:07 |
-1411.98 |
-2828.28 |
9.53 |
| 11:06 |
-1411.98 |
-2829.74 |
2.20 |
| 11:05 |
-1411.98 |
-2826.41 |
-10.29 |
| 11:04 |
-1411.98 |
-2747.25 |
-9.83 |
| 11:03 |
-1411.98 |
-2755.60 |
-24.05 |
| 11:02 |
-1370.48 |
-2755.71 |
-38.12 |
| 11:01 |
-1312.91 |
-2742.34 |
-59.85 |
| 11:00 |
-1140.60 |
-2740.51 |
-97.18 |
| 10:59 |
-1195.28 |
-2803.37 |
-118.43 |
| 10:58 |
-1195.28 |
-2775.62 |
-154.27 |
| 10:57 |
-1195.28 |
-2775.62 |
-147.40 |
| 10:56 |
-1195.28 |
-2766.03 |
-131.74 |
| 10:55 |
-1079.34 |
-2707.66 |
-73.29 |
| 10:54 |
-1079.34 |
-2707.66 |
-73.29 |
| 10:53 |
-1079.34 |
-2680.11 |
-67.95 |
| 10:52 |
-1079.34 |
-2643.89 |
-62.90 |
| 10:51 |
-1079.34 |
-2620.67 |
-73.71 |
| 10:50 |
-1079.34 |
-2560.66 |
-50.75 |
| 10:49 |
-1079.34 |
-2540.43 |
-54.82 |
| 10:48 |
-1079.34 |
-2485.98 |
-48.94 |
| 10:47 |
-1079.34 |
-2453.90 |
-50.17 |
| 10:46 |
-1079.34 |
-2429.12 |
-63.23 |
| 10:45 |
-1079.34 |
-2344.84 |
-38.11 |
| 10:44 |
-1079.34 |
-2284.14 |
-37.66 |
| 10:43 |
-1079.34 |
-2208.02 |
-13.26 |
| 10:42 |
-1079.34 |
-2143.83 |
2.42 |
| 10:41 |
-1079.34 |
-2089.69 |
10.27 |
| 10:40 |
-1079.34 |
-2081.01 |
37.32 |
| 10:39 |
-1079.34 |
-1979.55 |
37.69 |
| 10:38 |
-1027.43 |
-1990.83 |
49.97 |
| 10:37 |
-1027.43 |
-1965.50 |
21.69 |
| 10:36 |
-1027.43 |
-1961.83 |
-21.24 |
| 10:35 |
-1027.43 |
-1890.68 |
-43.91 |
| 10:34 |
-1027.43 |
-1800.36 |
-27.14 |
| 10:33 |
-1060.94 |
-1786.97 |
-80.53 |
| 10:32 |
-1013.66 |
-1721.93 |
-8.84 |
| 10:31 |
-983.50 |
-1628.93 |
-30.96 |
| 10:30 |
-822.83 |
-1535.06 |
-45.37 |
| 10:29 |
-862.95 |
-1410.69 |
-115.62 |
| 10:28 |
-862.95 |
-1321.55 |
-198.27 |
| 10:27 |
-743.50 |
-1149.96 |
-233.76 |
| 10:26 |
-710.13 |
-1112.93 |
-189.34 |
| 10:25 |
-710.13 |
-1014.26 |
-127.57 |
| 10:24 |
-670.29 |
-1020.51 |
-93.03 |
| 10:23 |
-670.29 |
-1015.07 |
-94.78 |
| 10:22 |
-670.29 |
-970.69 |
-39.14 |
| 10:21 |
-583.57 |
-967.25 |
-58.43 |
| 10:20 |
-583.57 |
-947.63 |
-65.22 |
| 10:19 |
-536.62 |
-838.64 |
-18.69 |
| 10:18 |
-536.62 |
-834.23 |
-14.17 |
| 10:17 |
-536.62 |
-885.58 |
-44.72 |
| 10:16 |
-483.37 |
-868.94 |
-28.09 |
| 10:15 |
-483.37 |
-836.87 |
-33.59 |
| 10:14 |
-419.82 |
-800.02 |
35.88 |
| 10:13 |
-419.82 |
-741.63 |
103.09 |
| 10:12 |
-419.82 |
-732.76 |
85.87 |
| 10:11 |
-419.82 |
-740.70 |
54.14 |
| 10:10 |
-419.82 |
-798.66 |
62.30 |
| 10:09 |
-419.82 |
-782.85 |
95.31 |
| 10:08 |
-419.82 |
-753.41 |
91.40 |
| 10:07 |
-419.82 |
-749.08 |
81.59 |
| 10:06 |
-419.82 |
-761.58 |
61.84 |
| 10:05 |
-419.82 |
-774.19 |
44.69 |
| 10:04 |
-461.50 |
-794.58 |
56.16 |
| 10:03 |
-461.50 |
-763.25 |
48.51 |
| 10:02 |
-396.85 |
-616.32 |
127.06 |
| 10:01 |
-396.85 |
-623.87 |
122.87 |
| 10:00 |
-396.85 |
-660.10 |
74.83 |
| 09:59 |
-300.00 |
-696.37 |
85.45 |
| 09:58 |
-300.00 |
-655.02 |
96.46 |
| 09:57 |
-300.00 |
-626.70 |
112.50 |
| 09:56 |
-300.00 |
-646.99 |
84.49 |
| 09:55 |
-300.00 |
-575.61 |
99.02 |
| 09:54 |
-300.00 |
-539.10 |
114.13 |
| 09:53 |
-300.00 |
-543.09 |
115.23 |
| 09:52 |
-300.00 |
-530.67 |
111.65 |
| 09:51 |
-166.41 |
-582.56 |
74.35 |
| 09:50 |
-95.12 |
-573.90 |
113.98 |
| 09:49 |
-95.12 |
-526.18 |
150.92 |
| 09:48 |
-95.12 |
-369.97 |
190.26 |
| 09:47 |
-62.67 |
-373.65 |
146.47 |
| 09:46 |
68.99 |
-330.55 |
150.84 |
| 09:45 |
68.99 |
-235.83 |
156.49 |
| 09:44 |
68.99 |
-212.48 |
175.44 |
| 09:43 |
68.99 |
-138.45 |
187.99 |
| 09:42 |
68.99 |
-79.79 |
219.17 |
| 09:41 |
68.99 |
43.31 |
252.26 |
| 09:40 |
117.78 |
42.11 |
216.16 |
| 09:39 |
117.78 |
30.27 |
162.16 |
| 09:38 |
298.43 |
15.16 |
159.52 |
| 09:37 |
298.43 |
5.85 |
139.33 |
| 09:36 |
224.52 |
3.82 |
119.66 |
| 09:35 |
224.52 |
34.45 |
138.87 |
| 09:34 |
224.52 |
168.15 |
155.87 |
| 09:33 |
119.79 |
182.49 |
129.51 |
| 09:32 |
-111.64 |
155.22 |
118.80 |
| 09:31 |
-77.92 |
114.39 |
76.46 |
| 09:30 |
35.13 |
29.53 |
29.94 |
|
| 大单资金：-1568.12万元 |
成交额占比：-6.13% |
| 中单资金：-3541.18万元 |
成交额占比：-13.85% |
| 小单资金：-566.25万元 |
成交额占比：-2.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
13.70 |
-0.07% |
-89.24 |
-1373.81 |
68.99 |
1.10% |
-298.25 |
-4.74% |
140.02 |
2.22% |
| 20250902 |
13.71 |
-0.80% |
-1342.88 |
-2902.60 |
667.05 |
1.90% |
-834.09 |
-2.38% |
-1175.84 |
-3.36% |
| 20250901 |
13.82 |
-2.12% |
-3303.27 |
-3223.01 |
-265.44 |
-0.85% |
-1756.58 |
-5.60% |
-1281.25 |
-4.09% |
| 20250829 |
14.12 |
-3.22% |
-8216.84 |
-3184.83 |
-1382.07 |
-3.56% |
-3868.60 |
-9.95% |
-2966.17 |
-7.63% |
| 20250828 |
14.59 |
0.48% |
-4573.27 |
-2852.13 |
-462.34 |
-0.82% |
-1379.12 |
-2.44% |
-2731.81 |
-4.84% |
| 20250827 |
14.52 |
10.00% |
-5327.09 |
-2736.18 |
-1459.80 |
-4.59% |
-1998.46 |
-6.29% |
-1868.83 |
-5.88% |
| 20250826 |
13.20 |
-0.75% |
694.25 |
-1268.28 |
346.64 |
2.42% |
450.32 |
3.15% |
-102.71 |
-0.72% |
| 20250825 |
13.30 |
2.78% |
373.10 |
-1812.92 |
-227.26 |
-1.46% |
699.70 |
4.50% |
-99.34 |
-0.64% |
| 20250822 |
12.94 |
-1.45% |
-1272.39 |
-723.21 |
-1049.37 |
-11.74% |
-441.51 |
-4.94% |
218.49 |
2.44% |
| 20250821 |
13.13 |
-1.20% |
-512.74 |
115.67 |
-346.39 |
-3.92% |
-360.08 |
-4.08% |
193.73 |
2.19% |
| 20250820 |
13.29 |
3.02% |
331.61 |
559.17 |
8.10 |
0.05% |
524.30 |
3.56% |
-200.79 |
-1.36% |
| 20250819 |
12.90 |
0.94% |
-124.66 |
413.08 |
-198.00 |
-2.27% |
-237.52 |
-2.72% |
310.86 |
3.56% |
| 20250818 |
12.78 |
2.08% |
2624.01 |
346.43 |
862.45 |
8.58% |
596.34 |
5.94% |
1165.22 |
11.60% |
| 20250815 |
12.52 |
0.08% |
-365.20 |
-559.76 |
-210.49 |
-4.53% |
-348.05 |
-7.50% |
193.34 |
4.16% |
| 20250814 |
12.51 |
-0.64% |
484.48 |
-387.70 |
97.11 |
1.53% |
443.66 |
7.00% |
-56.29 |
-0.89% |
| 20250813 |
12.59 |
0.16% |
-1049.88 |
-480.97 |
-137.99 |
-1.26% |
-975.25 |
-8.87% |
63.36 |
0.58% |
| 20250812 |
12.57 |
-1.02% |
-1225.86 |
-594.44 |
-264.65 |
-5.65% |
-796.23 |
-17.00% |
-164.98 |
-3.52% |
| 20250811 |
12.70 |
0.24% |
-864.79 |
-235.02 |
-43.74 |
-0.65% |
-161.55 |
-2.39% |
-659.50 |
-9.76% |
| 20250808 |
12.67 |
-1.09% |
-1725.31 |
1421.95 |
-38.43 |
-0.48% |
-1187.52 |
-14.96% |
-499.36 |
-6.29% |
| 20250807 |
12.81 |
1.99% |
171.47 |
2057.33 |
3.84 |
0.03% |
705.59 |
5.38% |
-537.96 |
-4.10% |
| 20250806 |
12.56 |
-1.02% |
-749.08 |
1679.47 |
-251.46 |
-3.13% |
-671.00 |
-8.36% |
173.38 |
2.16% |
| 20250805 |
12.69 |
0.08% |
-446.24 |
2126.86 |
94.77 |
1.01% |
-420.36 |
-4.47% |
-120.65 |
-1.28% |
| 20250804 |
12.68 |
4.11% |
1644.26 |
840.10 |
1613.23 |
7.78% |
597.64 |
2.88% |
-566.61 |
-2.73% |
| 20250801 |
12.18 |
2.27% |
3006.92 |
-1503.30 |
596.95 |
4.91% |
1649.72 |
13.58% |
760.25 |
6.26% |
| 20250731 |
11.91 |
-1.89% |
-1946.26 |
-1680.61 |
-374.02 |
-4.48% |
-938.65 |
-11.26% |
-633.59 |
-7.60% |
| 20250730 |
12.14 |
1.51% |
1809.24 |
-1717.10 |
195.93 |
2.43% |
293.68 |
3.64% |
1319.63 |
16.37% |
| 20250729 |
11.96 |
-1.97% |
-2669.09 |
-2509.61 |
-1191.99 |
-10.91% |
-949.36 |
-8.69% |
-527.74 |
-4.83% |
| 20250728 |
12.20 |
-2.17% |
-2946.34 |
-1148.41 |
-730.17 |
-7.61% |
-1135.43 |
-11.84% |
-1080.74 |
-11.27% |
| 20250725 |
12.47 |
1.22% |
1685.68 |
-930.45 |
419.64 |
4.27% |
1282.91 |
13.07% |
-16.87 |
-0.17% |
| 20250724 |
12.32 |
0.82% |
1455.57 |
-1593.54 |
-410.51 |
-5.97% |
352.96 |
5.14% |
1513.12 |
22.02% |
603697有友食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603697有友食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603697有友食品 小单资金流向：成交单小于1万股或5万元。
如何看有友食品[603697]资金流向的流入和流出呢？什么是有友食品[603697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有友食品[603697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有友食品[603697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
