| 603697有友食品 今日实时资金流向 |
| 15:00 |
300.15 |
-178.09 |
-1781.03 |
| 14:59 |
300.15 |
-234.98 |
-1792.92 |
| 14:58 |
300.15 |
-234.98 |
-1792.92 |
| 14:57 |
300.15 |
-234.98 |
-1792.65 |
| 14:56 |
300.15 |
-245.51 |
-1775.79 |
| 14:55 |
300.15 |
-267.37 |
-1806.14 |
| 14:54 |
300.15 |
-205.92 |
-1823.41 |
| 14:53 |
300.15 |
-180.83 |
-1810.61 |
| 14:52 |
300.15 |
-180.83 |
-1803.20 |
| 14:51 |
300.15 |
-106.76 |
-1807.93 |
| 14:50 |
249.55 |
-76.49 |
-1795.24 |
| 14:49 |
249.55 |
-44.69 |
-1789.99 |
| 14:48 |
249.55 |
-5.87 |
-1792.96 |
| 14:47 |
249.55 |
-0.31 |
-1750.87 |
| 14:46 |
290.14 |
11.56 |
-1715.44 |
| 14:45 |
290.14 |
11.56 |
-1670.39 |
| 14:44 |
290.14 |
11.56 |
-1670.53 |
| 14:43 |
290.14 |
34.16 |
-1656.05 |
| 14:42 |
340.95 |
107.45 |
-1542.25 |
| 14:41 |
340.95 |
111.11 |
-1543.21 |
| 14:40 |
340.95 |
106.09 |
-1545.38 |
| 14:39 |
340.95 |
106.09 |
-1543.62 |
| 14:38 |
340.95 |
106.09 |
-1496.30 |
| 14:37 |
340.95 |
106.09 |
-1473.25 |
| 14:36 |
340.95 |
106.09 |
-1470.68 |
| 14:35 |
340.95 |
93.35 |
-1462.69 |
| 14:34 |
340.95 |
85.76 |
-1457.00 |
| 14:33 |
340.95 |
92.68 |
-1401.84 |
| 14:32 |
340.95 |
108.01 |
-1397.78 |
| 14:31 |
340.95 |
19.50 |
-1402.13 |
| 14:30 |
340.95 |
19.50 |
-1389.13 |
| 14:29 |
408.60 |
27.61 |
-1371.95 |
| 14:28 |
408.60 |
32.62 |
-1352.86 |
| 14:27 |
408.60 |
32.62 |
-1348.13 |
| 14:26 |
408.60 |
32.62 |
-1332.15 |
| 14:25 |
408.60 |
38.72 |
-1314.29 |
| 14:24 |
408.60 |
50.62 |
-1299.54 |
| 14:23 |
408.60 |
44.80 |
-1295.35 |
| 14:22 |
408.60 |
38.03 |
-1288.18 |
| 14:21 |
408.60 |
32.08 |
-1287.51 |
| 14:20 |
449.19 |
24.91 |
-1275.07 |
| 14:19 |
449.19 |
53.58 |
-1242.03 |
| 14:18 |
449.19 |
55.48 |
-1230.94 |
| 14:17 |
449.19 |
33.00 |
-1238.80 |
| 14:16 |
449.19 |
33.00 |
-1244.35 |
| 14:15 |
449.19 |
25.96 |
-1246.92 |
| 14:14 |
449.19 |
25.96 |
-1248.69 |
| 14:13 |
449.19 |
25.96 |
-1239.49 |
| 14:12 |
449.19 |
25.96 |
-1243.01 |
| 14:11 |
479.64 |
32.05 |
-1248.71 |
| 14:10 |
479.64 |
32.05 |
-1246.15 |
| 14:09 |
479.64 |
42.86 |
-1253.05 |
| 14:08 |
479.64 |
36.90 |
-1229.65 |
| 14:07 |
479.64 |
36.90 |
-1215.85 |
| 14:06 |
479.64 |
55.70 |
-1216.67 |
| 14:05 |
479.64 |
55.70 |
-1219.92 |
| 14:04 |
479.64 |
62.74 |
-1194.08 |
| 14:03 |
479.64 |
57.73 |
-1184.07 |
| 14:02 |
479.64 |
39.07 |
-1172.58 |
| 14:01 |
479.64 |
33.26 |
-1187.29 |
| 14:00 |
479.64 |
83.35 |
-1151.38 |
| 13:59 |
479.64 |
75.78 |
-1137.66 |
| 13:58 |
479.64 |
75.78 |
-1135.50 |
| 13:57 |
479.64 |
75.78 |
-1135.37 |
| 13:56 |
479.64 |
75.78 |
-1130.91 |
| 13:55 |
479.64 |
92.55 |
-1099.26 |
| 13:54 |
479.64 |
99.32 |
-1057.99 |
| 13:53 |
479.64 |
89.84 |
-1050.96 |
| 13:52 |
479.64 |
95.93 |
-1048.25 |
| 13:51 |
479.64 |
95.93 |
-1048.66 |
| 13:50 |
479.64 |
79.55 |
-1034.73 |
| 13:49 |
479.64 |
79.55 |
-1042.86 |
| 13:48 |
479.64 |
93.36 |
-1036.90 |
| 13:47 |
479.64 |
93.36 |
-1028.37 |
| 13:46 |
479.64 |
93.36 |
-1021.87 |
| 13:45 |
479.64 |
93.36 |
-1023.64 |
| 13:44 |
479.64 |
108.68 |
-1004.52 |
| 13:43 |
479.64 |
114.25 |
-1000.45 |
| 13:42 |
479.64 |
95.92 |
-1025.98 |
| 13:41 |
479.64 |
70.99 |
-1034.80 |
| 13:40 |
479.64 |
70.99 |
-1034.67 |
| 13:39 |
479.64 |
57.58 |
-1036.43 |
| 13:38 |
479.64 |
57.58 |
-1037.51 |
| 13:37 |
479.64 |
57.58 |
-1023.04 |
| 13:36 |
479.64 |
52.04 |
-1013.84 |
| 13:35 |
479.64 |
52.04 |
-1016.01 |
| 13:34 |
479.64 |
52.04 |
-1008.98 |
| 13:33 |
479.64 |
39.21 |
-963.03 |
| 13:32 |
479.64 |
39.21 |
-940.76 |
| 13:31 |
479.64 |
39.21 |
-918.62 |
| 13:30 |
479.64 |
39.21 |
-897.28 |
| 13:29 |
479.64 |
39.21 |
-865.69 |
| 13:28 |
479.64 |
39.21 |
-847.32 |
| 13:27 |
479.64 |
39.21 |
-841.78 |
| 13:26 |
479.64 |
33.79 |
-838.68 |
| 13:25 |
479.64 |
6.02 |
-814.96 |
| 13:24 |
479.64 |
6.02 |
-783.19 |
| 13:23 |
479.64 |
6.02 |
-757.76 |
| 13:22 |
479.64 |
19.88 |
-719.93 |
| 13:21 |
479.64 |
19.88 |
-698.38 |
| 13:20 |
479.64 |
19.88 |
-684.62 |
| 13:19 |
479.64 |
19.88 |
-651.23 |
| 13:18 |
479.64 |
25.44 |
-639.99 |
| 13:17 |
479.64 |
22.44 |
-626.15 |
| 13:16 |
479.64 |
17.14 |
-630.91 |
| 13:15 |
479.64 |
48.12 |
-604.66 |
| 13:14 |
479.64 |
42.58 |
-576.68 |
| 13:13 |
479.64 |
37.18 |
-564.94 |
| 13:12 |
479.64 |
37.18 |
-551.62 |
| 13:11 |
479.64 |
53.89 |
-546.09 |
| 13:10 |
479.64 |
53.89 |
-526.66 |
| 13:09 |
479.64 |
86.76 |
-505.03 |
| 13:08 |
479.64 |
86.76 |
-504.23 |
| 13:07 |
479.64 |
137.50 |
-485.17 |
| 13:06 |
479.64 |
144.27 |
-461.87 |
| 13:05 |
479.64 |
161.16 |
-455.63 |
| 13:04 |
479.64 |
161.16 |
-464.47 |
| 13:03 |
479.64 |
163.33 |
-456.20 |
| 13:02 |
479.64 |
146.94 |
-475.98 |
| 13:01 |
479.64 |
146.94 |
-475.19 |
| 11:30 |
479.64 |
146.94 |
-468.59 |
| 11:29 |
479.64 |
140.17 |
-454.42 |
| 11:28 |
479.64 |
140.17 |
-456.46 |
| 11:27 |
479.64 |
137.86 |
-464.29 |
| 11:26 |
479.64 |
137.86 |
-466.31 |
| 11:25 |
479.64 |
137.86 |
-457.67 |
| 11:24 |
479.64 |
149.22 |
-448.36 |
| 11:23 |
479.64 |
164.40 |
-432.79 |
| 11:22 |
548.64 |
157.11 |
-420.75 |
| 11:21 |
548.64 |
157.11 |
-422.79 |
| 11:20 |
548.64 |
143.19 |
-432.12 |
| 11:19 |
548.64 |
143.19 |
-432.53 |
| 11:18 |
548.64 |
143.19 |
-426.48 |
| 11:17 |
548.64 |
143.19 |
-420.30 |
| 11:16 |
548.64 |
148.31 |
-408.30 |
| 11:15 |
548.64 |
148.31 |
-403.71 |
| 11:14 |
548.64 |
148.31 |
-395.74 |
| 11:13 |
548.64 |
148.31 |
-387.09 |
| 11:12 |
548.64 |
148.31 |
-385.07 |
| 11:11 |
548.64 |
148.31 |
-378.58 |
| 11:10 |
548.64 |
148.31 |
-392.23 |
| 11:09 |
548.64 |
148.31 |
-402.06 |
| 11:08 |
548.64 |
148.31 |
-392.65 |
| 11:07 |
548.64 |
148.31 |
-381.37 |
| 11:06 |
548.64 |
156.23 |
-369.96 |
| 11:05 |
548.64 |
161.34 |
-354.92 |
| 11:04 |
548.64 |
161.34 |
-342.96 |
| 11:03 |
548.64 |
169.13 |
-332.88 |
| 11:02 |
548.64 |
169.13 |
-321.86 |
| 11:01 |
548.64 |
169.13 |
-314.46 |
| 11:00 |
548.64 |
177.62 |
-319.85 |
| 10:59 |
548.64 |
177.62 |
-300.60 |
| 10:58 |
548.64 |
177.62 |
-291.04 |
| 10:57 |
548.64 |
185.98 |
-279.45 |
| 10:56 |
548.64 |
180.03 |
-272.70 |
| 10:55 |
548.64 |
180.03 |
-260.82 |
| 10:54 |
548.64 |
180.03 |
-248.81 |
| 10:53 |
548.64 |
180.03 |
-246.65 |
| 10:52 |
548.64 |
180.03 |
-235.43 |
| 10:51 |
548.64 |
188.83 |
-238.14 |
| 10:50 |
548.64 |
171.93 |
-238.96 |
| 10:49 |
548.64 |
171.93 |
-238.43 |
| 10:48 |
548.64 |
183.12 |
-224.55 |
| 10:47 |
548.64 |
200.37 |
-242.35 |
| 10:46 |
548.64 |
200.37 |
-229.51 |
| 10:45 |
548.64 |
194.15 |
-238.31 |
| 10:44 |
548.64 |
192.93 |
-238.58 |
| 10:43 |
548.64 |
187.66 |
-245.08 |
| 10:42 |
548.64 |
192.81 |
-221.41 |
| 10:41 |
548.64 |
192.81 |
-198.51 |
| 10:40 |
548.64 |
198.23 |
-185.23 |
| 10:39 |
548.64 |
260.67 |
-185.52 |
| 10:38 |
548.64 |
254.30 |
-183.08 |
| 10:37 |
548.64 |
254.30 |
-177.27 |
| 10:36 |
548.64 |
261.20 |
-167.93 |
| 10:35 |
548.64 |
267.70 |
-161.57 |
| 10:34 |
548.64 |
262.01 |
-153.46 |
| 10:33 |
548.64 |
243.13 |
-125.94 |
| 10:32 |
515.09 |
241.90 |
-137.43 |
| 10:31 |
640.78 |
249.07 |
-119.71 |
| 10:30 |
640.78 |
257.75 |
-109.14 |
| 10:29 |
640.78 |
257.75 |
-98.67 |
| 10:28 |
640.78 |
257.75 |
-101.80 |
| 10:27 |
640.78 |
251.94 |
-92.77 |
| 10:26 |
640.78 |
251.94 |
-90.88 |
| 10:25 |
640.78 |
251.94 |
-89.94 |
| 10:24 |
640.78 |
251.94 |
-85.49 |
| 10:23 |
640.78 |
244.11 |
-87.93 |
| 10:22 |
640.78 |
244.11 |
-96.99 |
| 10:21 |
640.78 |
244.11 |
-99.43 |
| 10:20 |
640.78 |
289.67 |
-65.76 |
| 10:19 |
640.78 |
289.67 |
-74.16 |
| 10:18 |
640.78 |
289.67 |
-75.03 |
| 10:17 |
640.78 |
278.98 |
-78.42 |
| 10:16 |
640.78 |
268.01 |
-76.94 |
| 10:15 |
640.78 |
237.03 |
-105.19 |
| 10:14 |
592.36 |
183.55 |
-70.72 |
| 10:13 |
592.36 |
183.55 |
-88.71 |
| 10:12 |
592.36 |
183.55 |
-100.86 |
| 10:11 |
592.36 |
191.09 |
-108.68 |
| 10:10 |
592.36 |
191.09 |
-111.78 |
| 10:09 |
592.36 |
191.09 |
-137.24 |
| 10:08 |
592.36 |
191.09 |
-140.74 |
| 10:07 |
592.36 |
202.63 |
-139.40 |
| 10:06 |
592.36 |
224.32 |
-57.81 |
| 10:05 |
592.36 |
223.25 |
-57.29 |
| 10:04 |
592.36 |
202.83 |
-39.86 |
| 10:03 |
592.36 |
264.43 |
72.30 |
| 10:02 |
592.36 |
257.71 |
65.31 |
| 10:01 |
592.36 |
261.05 |
74.59 |
| 10:00 |
592.36 |
310.85 |
89.68 |
| 09:59 |
635.79 |
352.81 |
127.83 |
| 09:58 |
635.79 |
344.13 |
151.65 |
| 09:57 |
635.79 |
346.70 |
187.86 |
| 09:56 |
635.79 |
320.43 |
210.84 |
| 09:55 |
635.79 |
360.87 |
215.22 |
| 09:54 |
635.79 |
369.50 |
216.99 |
| 09:53 |
369.17 |
353.27 |
187.93 |
| 09:52 |
375.71 |
303.06 |
180.11 |
| 09:51 |
291.77 |
210.22 |
156.72 |
| 09:50 |
215.26 |
168.55 |
125.25 |
| 09:49 |
215.26 |
150.19 |
119.27 |
| 09:48 |
215.26 |
149.21 |
100.01 |
| 09:47 |
260.72 |
154.87 |
85.20 |
| 09:46 |
260.72 |
160.02 |
85.60 |
| 09:45 |
229.95 |
171.08 |
87.73 |
| 09:44 |
234.96 |
172.74 |
91.53 |
| 09:43 |
232.03 |
143.91 |
102.89 |
| 09:42 |
186.54 |
225.30 |
137.59 |
| 09:41 |
219.72 |
178.88 |
130.52 |
| 09:40 |
69.45 |
167.40 |
177.29 |
| 09:39 |
39.03 |
139.53 |
132.11 |
| 09:38 |
-45.06 |
61.62 |
118.30 |
| 09:37 |
0.00 |
78.03 |
90.74 |
| 09:36 |
0.00 |
49.32 |
82.97 |
| 09:35 |
0.00 |
59.39 |
55.72 |
| 09:34 |
0.00 |
29.38 |
45.93 |
| 09:33 |
0.00 |
16.90 |
46.18 |
| 09:32 |
0.00 |
-11.38 |
25.65 |
| 09:31 |
0.00 |
-18.69 |
16.11 |
| 09:30 |
0.00 |
-5.40 |
1.58 |
|
| 大单资金：300.15万元 |
成交额占比：1.92% |
| 中单资金：-178.09万元 |
成交额占比：-1.14% |
| 小单资金：-1781.03万元 |
成交额占比：-11.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
13.51 |
2.12% |
157.99 |
-893.46 |
479.64 |
4.75% |
146.94 |
1.46% |
-468.59 |
-4.65% |
| 20250701 |
13.23 |
0.30% |
-1012.39 |
-1992.87 |
-84.70 |
-1.00% |
-687.73 |
-8.08% |
-239.96 |
-2.82% |
| 20250630 |
13.19 |
1.07% |
-687.63 |
-1502.67 |
-1426.54 |
-10.01% |
876.39 |
6.15% |
-137.48 |
-0.96% |
| 20250627 |
13.05 |
0.38% |
-228.14 |
-1089.78 |
122.02 |
1.70% |
-51.00 |
-0.71% |
-299.16 |
-4.16% |
| 20250626 |
13.00 |
-0.23% |
-361.76 |
-1251.86 |
16.12 |
0.18% |
-462.38 |
-5.03% |
84.50 |
0.92% |
| 20250625 |
13.03 |
-1.59% |
-1977.44 |
-1786.67 |
-619.77 |
-4.13% |
-1251.68 |
-8.35% |
-105.99 |
-0.71% |
| 20250624 |
13.24 |
4.42% |
1859.45 |
-1783.63 |
405.50 |
2.12% |
-494.96 |
-2.59% |
1948.91 |
10.20% |
| 20250623 |
12.68 |
-7.65% |
-1184.42 |
-3322.79 |
-1013.65 |
-3.54% |
-1449.32 |
-5.07% |
1278.55 |
4.47% |
| 20250620 |
13.73 |
-1.29% |
91.83 |
-2711.62 |
-40.06 |
-0.33% |
-782.61 |
-6.38% |
914.50 |
7.46% |
| 20250619 |
13.91 |
0.65% |
-28.51 |
-3260.98 |
-518.69 |
-3.99% |
318.12 |
2.45% |
172.06 |
1.32% |
| 20250618 |
13.82 |
-1.71% |
-897.30 |
-2046.05 |
-616.73 |
-6.64% |
-160.48 |
-1.73% |
-120.09 |
-1.29% |
| 20250617 |
14.06 |
-3.83% |
-3902.83 |
-1197.60 |
-1133.66 |
-6.75% |
-1872.22 |
-11.14% |
-896.95 |
-5.34% |
| 20250616 |
14.62 |
-1.15% |
-1653.22 |
656.56 |
-402.48 |
-2.82% |
-1297.89 |
-9.09% |
47.15 |
0.33% |
| 20250613 |
14.79 |
-4.15% |
-3936.89 |
939.55 |
-589.42 |
-3.44% |
-1853.46 |
-10.83% |
-1494.01 |
-8.73% |
| 20250612 |
15.43 |
1.92% |
768.88 |
791.51 |
696.24 |
2.85% |
338.23 |
1.38% |
-265.59 |
-1.09% |
| 20250611 |
15.14 |
-0.72% |
87.20 |
-534.52 |
231.72 |
0.79% |
548.15 |
1.88% |
-692.67 |
-2.37% |
| 20250610 |
15.25 |
5.24% |
311.26 |
481.34 |
720.50 |
1.52% |
1198.79 |
2.53% |
-1608.03 |
-3.40% |
| 20250609 |
14.49 |
0.49% |
-1671.74 |
916.96 |
-119.49 |
-0.49% |
-1466.56 |
-5.99% |
-85.69 |
-0.35% |
| 20250606 |
14.42 |
-3.22% |
-3360.95 |
323.87 |
-737.46 |
-2.93% |
-1838.41 |
-7.29% |
-785.08 |
-3.11% |
| 20250605 |
14.90 |
-6.47% |
-6056.39 |
162.04 |
-629.79 |
-1.38% |
-2031.64 |
-4.44% |
-3394.96 |
-7.42% |
| 20250604 |
15.93 |
10.01% |
4586.67 |
-439.16 |
1247.58 |
2.17% |
351.10 |
0.61% |
2987.99 |
5.21% |
| 20250603 |
14.48 |
10.03% |
-128.47 |
600.68 |
1156.12 |
5.17% |
65.91 |
0.29% |
-1350.50 |
-6.04% |
| 20250530 |
13.16 |
-2.30% |
-2111.84 |
-930.58 |
-712.58 |
-5.03% |
-1182.02 |
-8.35% |
-217.24 |
-1.53% |
| 20250529 |
13.47 |
-4.13% |
-3604.08 |
140.41 |
-899.29 |
-3.75% |
-2111.26 |
-8.80% |
-593.53 |
-2.48% |
| 20250528 |
14.05 |
0.00% |
-1554.76 |
926.91 |
-1230.99 |
-3.20% |
-350.74 |
-0.91% |
26.97 |
0.07% |
| 20250527 |
14.05 |
10.02% |
3373.18 |
1918.78 |
2287.42 |
10.41% |
1387.30 |
6.31% |
-301.54 |
-1.37% |
| 20250526 |
12.77 |
1.51% |
274.65 |
685.51 |
-375.14 |
-4.75% |
-164.38 |
-2.08% |
814.17 |
10.30% |
| 20250523 |
12.58 |
-1.18% |
-64.48 |
392.02 |
358.41 |
3.73% |
-425.11 |
-4.42% |
2.22 |
0.02% |
| 20250522 |
12.73 |
-1.24% |
235.42 |
2716.47 |
-112.79 |
-0.94% |
-833.53 |
-6.97% |
1181.74 |
9.89% |
| 20250521 |
12.89 |
-2.94% |
-2277.70 |
3059.64 |
-239.12 |
-1.30% |
-788.94 |
-4.29% |
-1249.64 |
-6.79% |
603697有友食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603697有友食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603697有友食品 小单资金流向：成交单小于1万股或5万元。
如何看有友食品[603697]资金流向的流入和流出呢？什么是有友食品[603697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有友食品[603697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有友食品[603697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
