603690至纯科技 今日实时资金流向 |
15:00 |
-3473.25 |
-2482.70 |
711.16 |
14:59 |
-3000.55 |
-2518.92 |
699.34 |
14:58 |
-3000.55 |
-2518.92 |
699.34 |
14:57 |
-3000.55 |
-2508.65 |
702.16 |
14:56 |
-3000.05 |
-2549.50 |
656.68 |
14:55 |
-3000.05 |
-2587.01 |
663.85 |
14:54 |
-2947.68 |
-2599.86 |
636.36 |
14:53 |
-2924.86 |
-2618.09 |
651.76 |
14:52 |
-2924.86 |
-2549.81 |
667.15 |
14:51 |
-2976.22 |
-2558.55 |
636.59 |
14:50 |
-3148.14 |
-2601.65 |
597.34 |
14:49 |
-3148.14 |
-2629.87 |
585.28 |
14:48 |
-3148.14 |
-2655.00 |
569.37 |
14:47 |
-3040.52 |
-2650.91 |
587.82 |
14:46 |
-3009.55 |
-2623.00 |
589.87 |
14:45 |
-3009.55 |
-2616.59 |
594.73 |
14:44 |
-3009.55 |
-2593.54 |
577.55 |
14:43 |
-2952.93 |
-2594.31 |
596.26 |
14:42 |
-2952.93 |
-2579.20 |
608.55 |
14:41 |
-2952.93 |
-2600.22 |
577.03 |
14:40 |
-2952.93 |
-2593.05 |
576.00 |
14:39 |
-2952.93 |
-2572.05 |
577.79 |
14:38 |
-2952.93 |
-2523.62 |
595.46 |
14:37 |
-2952.93 |
-2527.74 |
608.53 |
14:36 |
-2952.93 |
-2471.65 |
615.96 |
14:35 |
-2952.93 |
-2462.42 |
620.42 |
14:34 |
-2952.93 |
-2449.40 |
631.08 |
14:33 |
-2910.79 |
-2464.27 |
626.67 |
14:32 |
-2859.49 |
-2399.88 |
656.84 |
14:31 |
-2859.49 |
-2384.49 |
669.97 |
14:30 |
-2825.11 |
-2379.36 |
696.39 |
14:29 |
-2825.11 |
-2388.61 |
695.36 |
14:28 |
-2825.11 |
-2448.39 |
659.69 |
14:27 |
-2825.11 |
-2474.80 |
564.80 |
14:26 |
-2825.11 |
-2465.32 |
553.26 |
14:25 |
-2871.24 |
-2471.98 |
543.52 |
14:24 |
-2826.15 |
-2462.76 |
518.66 |
14:23 |
-2826.15 |
-2450.21 |
507.13 |
14:22 |
-2826.15 |
-2452.77 |
508.15 |
14:21 |
-2826.15 |
-2445.86 |
471.76 |
14:20 |
-2600.46 |
-2453.81 |
412.33 |
14:19 |
-2600.46 |
-2438.44 |
403.87 |
14:18 |
-2600.46 |
-2453.82 |
382.35 |
14:17 |
-2600.46 |
-2436.67 |
385.41 |
14:16 |
-2600.46 |
-2434.63 |
371.06 |
14:15 |
-2600.46 |
-2539.42 |
327.76 |
14:14 |
-2600.46 |
-2548.91 |
308.80 |
14:13 |
-2637.36 |
-2555.06 |
269.84 |
14:12 |
-2637.36 |
-2561.21 |
278.80 |
14:11 |
-2592.56 |
-2552.25 |
289.81 |
14:10 |
-2592.56 |
-2549.18 |
285.70 |
14:09 |
-2592.56 |
-2544.84 |
284.93 |
14:08 |
-2592.56 |
-2518.46 |
294.90 |
14:07 |
-2478.53 |
-2494.64 |
259.28 |
14:06 |
-2478.53 |
-2552.29 |
246.21 |
14:05 |
-2478.53 |
-2569.98 |
222.38 |
14:04 |
-2511.04 |
-2637.08 |
206.25 |
14:03 |
-2511.04 |
-2693.65 |
172.71 |
14:02 |
-2511.04 |
-2663.21 |
167.34 |
14:01 |
-2511.04 |
-2680.61 |
144.81 |
14:00 |
-2555.31 |
-2669.37 |
143.01 |
13:59 |
-2555.31 |
-2678.59 |
139.68 |
13:58 |
-2505.70 |
-2664.27 |
128.17 |
13:57 |
-2505.70 |
-2651.49 |
132.00 |
13:56 |
-2247.41 |
-2644.07 |
139.82 |
13:55 |
-2105.44 |
-2622.33 |
154.81 |
13:54 |
-2105.44 |
-2606.47 |
151.27 |
13:53 |
-2105.44 |
-2586.26 |
170.72 |
13:52 |
-2105.44 |
-2557.08 |
192.72 |
13:51 |
-1977.96 |
-2572.45 |
195.28 |
13:50 |
-2019.43 |
-2543.27 |
188.62 |
13:49 |
-2019.43 |
-2557.86 |
170.19 |
13:48 |
-2019.43 |
-2568.10 |
166.86 |
13:47 |
-2019.43 |
-2567.85 |
174.78 |
13:46 |
-2019.43 |
-2556.09 |
163.27 |
13:45 |
-2019.43 |
-2541.76 |
174.77 |
13:44 |
-1987.20 |
-2500.58 |
171.70 |
13:43 |
-1987.20 |
-2499.82 |
181.93 |
13:42 |
-1936.04 |
-2480.63 |
187.30 |
13:41 |
-1936.04 |
-2464.26 |
195.48 |
13:40 |
-1936.04 |
-2469.89 |
196.76 |
13:39 |
-1936.04 |
-2461.45 |
202.13 |
13:38 |
-1936.04 |
-2438.95 |
197.01 |
13:37 |
-1936.04 |
-2385.23 |
200.08 |
13:36 |
-1861.83 |
-2367.83 |
209.80 |
13:35 |
-1861.83 |
-2368.86 |
204.42 |
13:34 |
-1870.79 |
-2382.94 |
203.39 |
13:33 |
-1906.11 |
-2366.56 |
190.33 |
13:32 |
-1906.11 |
-2381.15 |
152.70 |
13:31 |
-1906.11 |
-2387.81 |
160.37 |
13:30 |
-1906.11 |
-2400.87 |
147.57 |
13:29 |
-1906.11 |
-2380.91 |
155.50 |
13:28 |
-1906.11 |
-2369.14 |
174.18 |
13:27 |
-1740.74 |
-2359.94 |
168.28 |
13:26 |
-1740.74 |
-2348.17 |
203.61 |
13:25 |
-1704.11 |
-2348.17 |
193.36 |
13:24 |
-1704.11 |
-2343.05 |
184.65 |
13:23 |
-1704.11 |
-2384.01 |
160.33 |
13:22 |
-1704.11 |
-2378.89 |
157.51 |
13:21 |
-1704.11 |
-2379.14 |
164.94 |
13:20 |
-1704.11 |
-2299.65 |
186.71 |
13:19 |
-1704.11 |
-2298.52 |
181.69 |
13:18 |
-1704.11 |
-2349.89 |
160.44 |
13:17 |
-1704.11 |
-2318.66 |
159.41 |
13:16 |
-1704.11 |
-2304.83 |
159.66 |
13:15 |
-1593.73 |
-2388.05 |
-55.71 |
13:14 |
-1593.73 |
-2380.38 |
-49.83 |
13:13 |
-1593.73 |
-2348.17 |
-52.90 |
13:12 |
-1593.73 |
-2321.83 |
-59.56 |
13:11 |
-1593.73 |
-2278.85 |
-51.37 |
13:10 |
-1593.73 |
-2278.85 |
-29.88 |
13:09 |
-1630.85 |
-2311.35 |
-12.22 |
13:08 |
-1630.85 |
-2296.26 |
-14.53 |
13:07 |
-1630.85 |
-2296.52 |
8.99 |
13:06 |
-1630.85 |
-2114.63 |
223.95 |
13:05 |
-1630.85 |
-2079.56 |
225.99 |
13:04 |
-1630.85 |
-2069.07 |
235.71 |
13:03 |
-1630.85 |
-2071.38 |
225.20 |
13:02 |
-1630.85 |
-2113.58 |
150.31 |
13:01 |
-1630.85 |
-2147.38 |
114.12 |
11:30 |
-1477.83 |
-2133.81 |
96.45 |
11:29 |
-1477.83 |
-2133.81 |
96.70 |
11:28 |
-1477.83 |
-2137.41 |
106.93 |
11:27 |
-1527.01 |
-2148.94 |
112.05 |
11:26 |
-1527.01 |
-2144.33 |
125.87 |
11:25 |
-1527.01 |
-2127.18 |
120.49 |
11:24 |
-1527.01 |
-2097.48 |
139.69 |
11:23 |
-1527.01 |
-2088.52 |
139.18 |
11:22 |
-1527.01 |
-2080.84 |
131.49 |
11:21 |
-1527.01 |
-2098.01 |
139.18 |
11:20 |
-1527.01 |
-2077.00 |
130.98 |
11:19 |
-1575.97 |
-2179.72 |
18.92 |
11:18 |
-1575.97 |
-2188.42 |
19.17 |
11:17 |
-1575.97 |
-2162.32 |
3.82 |
11:16 |
-1575.97 |
-2164.88 |
21.73 |
11:15 |
-1575.97 |
-2154.64 |
8.42 |
11:14 |
-1575.97 |
-2155.92 |
-3.61 |
11:13 |
-1575.97 |
-2066.87 |
31.70 |
11:12 |
-1575.97 |
-2047.68 |
34.52 |
11:11 |
-1575.97 |
-2058.43 |
11.73 |
11:10 |
-1575.97 |
-1992.39 |
-18.48 |
11:09 |
-1575.97 |
-1995.72 |
-13.12 |
11:08 |
-1575.97 |
-1957.59 |
-5.95 |
11:07 |
-1575.97 |
-1929.48 |
-21.83 |
11:06 |
-1467.16 |
-1835.28 |
0.18 |
11:05 |
-1467.16 |
-1798.63 |
41.17 |
11:04 |
-1467.16 |
-1766.09 |
33.73 |
11:03 |
-1404.59 |
-1773.55 |
27.82 |
11:02 |
-1481.16 |
-1758.23 |
38.32 |
11:01 |
-1439.59 |
-1682.09 |
40.61 |
11:00 |
-1366.68 |
-1673.62 |
63.72 |
10:59 |
-1366.68 |
-1645.63 |
42.65 |
10:58 |
-1366.68 |
-1581.17 |
54.20 |
10:57 |
-922.01 |
-1306.20 |
228.32 |
10:56 |
-956.73 |
-1291.04 |
207.49 |
10:55 |
-956.73 |
-1305.71 |
195.91 |
10:54 |
-956.73 |
-1329.63 |
193.85 |
10:53 |
-901.20 |
-1305.72 |
191.28 |
10:52 |
-858.52 |
-1290.04 |
174.04 |
10:51 |
-858.52 |
-1324.51 |
147.03 |
10:50 |
-858.52 |
-1309.85 |
150.62 |
10:49 |
-858.52 |
-1262.55 |
169.13 |
10:48 |
-660.04 |
-1271.81 |
169.89 |
10:47 |
-676.27 |
-1269.26 |
144.68 |
10:46 |
-676.27 |
-1328.67 |
124.61 |
10:45 |
-676.27 |
-1290.62 |
111.48 |
10:44 |
-676.27 |
-1278.80 |
96.05 |
10:43 |
-644.90 |
-1262.35 |
115.58 |
10:42 |
-644.90 |
-1284.26 |
101.48 |
10:41 |
-592.69 |
-1264.71 |
97.36 |
10:40 |
-592.69 |
-1239.50 |
99.42 |
10:39 |
-539.68 |
-1219.40 |
101.74 |
10:38 |
-539.68 |
-1241.30 |
69.78 |
10:37 |
-539.68 |
-1264.46 |
65.66 |
10:36 |
-539.68 |
-1260.10 |
60.51 |
10:35 |
-539.68 |
-1206.58 |
57.42 |
10:34 |
-539.68 |
-1190.61 |
95.01 |
10:33 |
-539.68 |
-1172.32 |
112.78 |
10:32 |
-539.68 |
-1057.37 |
232.39 |
10:31 |
-591.78 |
-1009.15 |
230.06 |
10:30 |
-591.78 |
-1007.86 |
258.42 |
10:29 |
-515.38 |
-994.95 |
291.66 |
10:28 |
-515.38 |
-1027.09 |
288.81 |
10:27 |
-515.38 |
-1022.19 |
278.99 |
10:26 |
-515.38 |
-1060.93 |
269.95 |
10:25 |
-515.38 |
-1045.44 |
279.25 |
10:24 |
-515.38 |
-1089.42 |
227.36 |
10:23 |
-515.38 |
-1078.34 |
228.64 |
10:22 |
-392.08 |
-1095.11 |
261.89 |
10:21 |
-357.26 |
-1107.77 |
284.41 |
10:20 |
-312.59 |
-1110.36 |
249.78 |
10:19 |
-312.59 |
-1039.60 |
262.94 |
10:18 |
-312.59 |
-1040.39 |
260.87 |
10:17 |
-312.59 |
-1004.74 |
232.96 |
10:16 |
-312.59 |
-1040.65 |
239.16 |
10:15 |
-312.59 |
-1022.84 |
240.24 |
10:14 |
-312.59 |
-1019.99 |
251.35 |
10:13 |
-312.59 |
-992.31 |
218.00 |
10:12 |
-279.83 |
-1022.77 |
201.72 |
10:11 |
-215.06 |
-1011.94 |
192.68 |
10:10 |
-215.06 |
-983.04 |
177.39 |
10:09 |
-215.06 |
-966.53 |
169.64 |
10:08 |
-215.06 |
-967.58 |
170.39 |
10:07 |
-215.06 |
-968.87 |
180.96 |
10:06 |
-215.06 |
-967.86 |
154.64 |
10:05 |
-344.01 |
-952.39 |
134.26 |
10:04 |
-344.01 |
-937.47 |
152.04 |
10:03 |
-344.01 |
-870.37 |
181.20 |
10:02 |
-413.78 |
-861.84 |
150.48 |
10:01 |
-413.78 |
-818.00 |
136.03 |
10:00 |
-413.78 |
-806.89 |
95.27 |
09:59 |
-413.78 |
-806.19 |
61.02 |
09:58 |
-413.78 |
-775.87 |
19.86 |
09:57 |
-413.78 |
-735.77 |
-2.78 |
09:56 |
-413.78 |
-684.11 |
-8.36 |
09:55 |
-413.78 |
-575.90 |
-5.95 |
09:54 |
-413.78 |
-517.04 |
-1.84 |
09:53 |
-382.68 |
-480.77 |
-20.87 |
09:52 |
-59.54 |
-476.11 |
-50.71 |
09:51 |
-59.54 |
-460.14 |
-65.92 |
09:50 |
-105.17 |
-460.15 |
-36.55 |
09:49 |
-105.17 |
-438.52 |
-28.83 |
09:48 |
-105.17 |
-466.59 |
-32.63 |
09:47 |
-105.17 |
-371.10 |
1.40 |
09:46 |
-105.17 |
-332.12 |
-1.45 |
09:45 |
-140.52 |
-385.54 |
-44.29 |
09:44 |
-130.44 |
-440.75 |
-134.10 |
09:43 |
-130.44 |
-346.24 |
-109.58 |
09:42 |
-130.44 |
-294.51 |
-57.04 |
09:41 |
-130.44 |
-318.61 |
-51.60 |
09:40 |
-130.44 |
-328.19 |
-88.63 |
09:39 |
-130.44 |
-307.23 |
-99.25 |
09:38 |
-130.44 |
-250.52 |
-44.60 |
09:37 |
-191.40 |
-177.88 |
-58.63 |
09:36 |
-191.40 |
-194.51 |
-55.53 |
09:35 |
-191.40 |
-208.56 |
-61.28 |
09:34 |
-216.78 |
-258.42 |
-58.20 |
09:33 |
-38.22 |
-216.49 |
8.11 |
09:32 |
-75.83 |
-144.73 |
7.31 |
09:31 |
-0.18 |
-120.18 |
5.18 |
09:30 |
0.00 |
-3.36 |
16.56 |
|
大单资金:-3473.25万元 |
成交额占比:-9.82% |
中单资金:-2482.70万元 |
成交额占比:-7.02% |
小单资金:711.16万元 |
成交额占比:2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
25.60 |
-0.43% |
-3515.19 |
-8273.02 |
-1477.83 |
-7.16% |
-2133.81 |
-10.34% |
96.45 |
0.47% |
20250509 |
25.71 |
-3.56% |
-9478.97 |
-6750.40 |
-5468.63 |
-11.50% |
-4791.71 |
-10.08% |
781.37 |
1.64% |
20250508 |
26.66 |
0.45% |
-3683.50 |
-4773.36 |
-1267.05 |
-2.63% |
-1600.61 |
-3.32% |
-815.84 |
-1.69% |
20250507 |
26.54 |
0.19% |
-2429.63 |
-4468.62 |
-1562.21 |
-2.50% |
-2467.57 |
-3.95% |
1600.15 |
2.56% |
20250506 |
26.49 |
3.68% |
2117.93 |
-5036.36 |
1502.70 |
3.00% |
897.14 |
1.79% |
-281.91 |
-0.56% |
20250430 |
25.55 |
1.91% |
5.77 |
-14082.09 |
44.79 |
0.11% |
2.79 |
0.01% |
-41.81 |
-0.11% |
20250429 |
25.07 |
-1.99% |
-3186.83 |
-26958.09 |
-3491.59 |
-7.64% |
-2373.42 |
-5.19% |
2678.18 |
5.86% |
20250428 |
25.58 |
-2.07% |
-1928.51 |
-23674.28 |
-962.31 |
-2.36% |
-2979.03 |
-7.32% |
2012.83 |
4.94% |
20250425 |
26.12 |
-0.11% |
-3524.63 |
-21863.84 |
-2129.95 |
-4.81% |
-1745.80 |
-3.94% |
351.12 |
0.79% |
20250424 |
26.15 |
-4.04% |
-17167.63 |
-26252.87 |
-7543.03 |
-8.73% |
-7909.36 |
-9.16% |
-1715.24 |
-1.99% |
20250423 |
27.25 |
-8.25% |
-26736.95 |
-23037.93 |
-12831.21 |
-9.10% |
-10170.04 |
-7.21% |
-3735.70 |
-2.65% |
20250422 |
29.70 |
3.99% |
-1823.88 |
-16120.35 |
-207.78 |
-0.16% |
248.46 |
0.19% |
-1864.56 |
-1.43% |
20250421 |
28.56 |
1.67% |
3770.19 |
-23304.76 |
848.13 |
1.49% |
1949.35 |
3.41% |
972.71 |
1.70% |
20250418 |
28.09 |
-1.65% |
-11730.77 |
-31947.28 |
-6518.98 |
-9.20% |
-3889.67 |
-5.49% |
-1322.12 |
-1.87% |
20250417 |
28.56 |
-1.59% |
-9345.73 |
-22910.06 |
-4328.09 |
-4.67% |
-4248.93 |
-4.58% |
-768.71 |
-0.83% |
20250416 |
29.02 |
-2.72% |
-14302.46 |
-18194.42 |
-5913.63 |
-6.20% |
-7209.98 |
-7.56% |
-1178.85 |
-1.24% |
20250415 |
29.83 |
-2.96% |
-16156.77 |
-10913.82 |
-7392.19 |
-6.57% |
-7250.29 |
-6.45% |
-1514.29 |
-1.35% |
20250414 |
30.74 |
-1.16% |
-20624.68 |
-8462.09 |
-7794.39 |
-4.71% |
-8620.34 |
-5.21% |
-4209.95 |
-2.54% |
20250411 |
31.10 |
3.98% |
79.07 |
-6765.41 |
2518.24 |
1.14% |
-2106.57 |
-0.96% |
-332.60 |
-0.15% |
20250410 |
29.91 |
2.22% |
-2869.88 |
-18503.19 |
387.55 |
0.18% |
-4863.55 |
-2.25% |
1606.12 |
0.74% |
20250409 |
29.26 |
0.83% |
9902.63 |
-30381.05 |
1366.97 |
0.66% |
6478.34 |
3.13% |
2057.32 |
0.99% |
20250408 |
29.02 |
2.83% |
-2648.64 |
-29182.70 |
-4940.46 |
-2.53% |
125.99 |
0.06% |
2165.83 |
1.11% |
20250407 |
28.22 |
-3.02% |
-16187.28 |
-51715.79 |
-6097.71 |
-2.64% |
-12305.73 |
-5.33% |
2216.16 |
0.96% |
20250403 |
29.10 |
-7.56% |
-20041.84 |
-147014.40 |
-9219.54 |
-4.62% |
-9606.92 |
-4.81% |
-1215.38 |
-0.61% |
20250402 |
31.48 |
-4.32% |
-25743.45 |
-137101.31 |
-11490.31 |
-4.88% |
-13906.41 |
-5.90% |
-346.73 |
-0.15% |
20250401 |
32.90 |
3.46% |
722.32 |
-124768.10 |
2565.32 |
0.74% |
543.40 |
0.16% |
-2386.40 |
-0.69% |
20250331 |
31.80 |
1.79% |
4231.59 |
-123382.92 |
-27473.55 |
-6.52% |
12709.40 |
3.02% |
18995.74 |
4.51% |
20250328 |
31.24 |
10.00% |
-163425.10 |
-97083.87 |
-101396.32 |
-38.79% |
-40624.84 |
-15.54% |
-21403.94 |
-8.19% |
20250327 |
28.40 |
9.99% |
-20355.99 |
3423.99 |
693.55 |
0.78% |
-12441.61 |
-14.00% |
-8607.93 |
-9.69% |
20250326 |
25.82 |
0.47% |
1917.15 |
1925.93 |
842.90 |
2.59% |
528.26 |
1.62% |
545.99 |
1.68% |
603690至纯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603690至纯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603690至纯科技 小单资金流向:成交单小于1万股或5万元。
如何看至纯科技[603690]资金流向的流入和流出呢?什么是至纯科技[603690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
至纯科技[603690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对至纯科技[603690]资金流向的计算方法不同,所以数据会有不一致的情况。
|