603659璞泰来 今日实时资金流向 |
15:00 |
-2833.91 |
-2635.36 |
0.00 |
14:59 |
-2833.91 |
-2578.64 |
0.00 |
14:58 |
-2833.91 |
-2578.64 |
0.00 |
14:57 |
-2833.91 |
-2578.64 |
0.00 |
14:56 |
-2833.91 |
-2556.26 |
0.00 |
14:55 |
-2833.91 |
-2510.44 |
0.00 |
14:54 |
-2800.83 |
-2537.00 |
0.00 |
14:53 |
-2712.51 |
-2612.61 |
0.00 |
14:52 |
-2712.51 |
-2606.09 |
0.00 |
14:51 |
-2712.51 |
-2619.03 |
0.00 |
14:50 |
-2712.51 |
-2638.33 |
0.00 |
14:49 |
-2712.51 |
-2646.94 |
0.00 |
14:48 |
-2678.05 |
-2634.88 |
0.00 |
14:47 |
-2678.05 |
-2634.88 |
0.00 |
14:46 |
-2678.05 |
-2644.55 |
0.00 |
14:45 |
-2678.05 |
-2655.08 |
0.00 |
14:44 |
-2678.05 |
-2668.21 |
0.00 |
14:43 |
-2678.05 |
-2679.12 |
0.00 |
14:42 |
-2678.05 |
-2697.26 |
0.00 |
14:41 |
-2761.95 |
-2685.53 |
0.00 |
14:40 |
-2761.95 |
-2714.12 |
0.00 |
14:39 |
-2761.95 |
-2756.09 |
0.00 |
14:38 |
-2761.95 |
-2776.42 |
0.00 |
14:37 |
-2761.95 |
-2781.58 |
0.00 |
14:36 |
-2761.95 |
-2803.06 |
0.00 |
14:35 |
-2761.95 |
-2803.06 |
0.00 |
14:34 |
-2761.95 |
-2811.13 |
0.00 |
14:33 |
-2761.95 |
-2811.13 |
0.00 |
14:32 |
-2761.95 |
-2781.28 |
0.00 |
14:31 |
-2719.75 |
-2850.95 |
0.00 |
14:30 |
-2719.75 |
-2836.19 |
0.00 |
14:29 |
-2719.75 |
-2841.53 |
0.00 |
14:28 |
-2719.75 |
-2831.58 |
0.00 |
14:27 |
-2689.22 |
-2800.20 |
0.00 |
14:26 |
-2655.95 |
-2790.60 |
0.00 |
14:25 |
-2655.95 |
-2783.57 |
0.00 |
14:24 |
-2614.42 |
-2762.63 |
0.00 |
14:23 |
-2614.42 |
-2742.56 |
0.00 |
14:22 |
-2562.41 |
-2743.43 |
0.00 |
14:21 |
-2503.14 |
-2697.58 |
0.00 |
14:20 |
-2503.14 |
-2697.58 |
0.00 |
14:19 |
-2503.14 |
-2658.37 |
0.00 |
14:18 |
-2503.14 |
-2630.14 |
0.00 |
14:17 |
-2503.14 |
-2623.44 |
0.00 |
14:16 |
-2503.14 |
-2605.70 |
0.00 |
14:15 |
-2503.14 |
-2598.81 |
0.00 |
14:14 |
-2503.14 |
-2581.41 |
0.00 |
14:13 |
-2503.14 |
-2593.47 |
0.00 |
14:12 |
-2503.14 |
-2596.23 |
0.00 |
14:11 |
-2503.14 |
-2585.91 |
0.00 |
14:10 |
-2503.14 |
-2585.91 |
0.00 |
14:09 |
-2503.14 |
-2604.67 |
0.00 |
14:08 |
-2472.87 |
-2596.42 |
0.00 |
14:07 |
-2438.47 |
-2588.16 |
0.00 |
14:06 |
-2438.47 |
-2569.57 |
0.00 |
14:05 |
-2438.47 |
-2576.12 |
0.00 |
14:04 |
-2438.47 |
-2569.75 |
0.00 |
14:03 |
-2438.47 |
-2559.92 |
0.00 |
14:02 |
-2438.47 |
-2538.71 |
0.00 |
14:01 |
-2438.47 |
-2507.43 |
0.00 |
14:00 |
-2438.47 |
-2501.90 |
0.00 |
13:59 |
-2438.47 |
-2535.11 |
0.00 |
13:58 |
-2438.47 |
-2584.65 |
0.00 |
13:57 |
-2438.47 |
-2590.86 |
0.00 |
13:56 |
-2438.47 |
-2590.86 |
0.00 |
13:55 |
-2438.47 |
-2606.53 |
0.00 |
13:54 |
-2438.47 |
-2612.39 |
0.00 |
13:53 |
-2438.47 |
-2633.72 |
0.00 |
13:52 |
-2438.47 |
-2641.63 |
0.00 |
13:51 |
-2438.47 |
-2653.66 |
0.00 |
13:50 |
-2438.47 |
-2594.57 |
0.00 |
13:49 |
-2438.47 |
-2594.57 |
0.00 |
13:48 |
-2438.47 |
-2607.12 |
0.00 |
13:47 |
-2438.47 |
-2607.12 |
0.00 |
13:46 |
-2438.47 |
-2609.87 |
0.00 |
13:45 |
-2438.47 |
-2609.87 |
0.00 |
13:44 |
-2438.47 |
-2609.87 |
0.00 |
13:43 |
-2438.47 |
-2605.23 |
0.00 |
13:42 |
-2438.47 |
-2613.82 |
0.00 |
13:41 |
-2438.47 |
-2604.20 |
0.00 |
13:40 |
-2438.47 |
-2604.20 |
0.00 |
13:39 |
-2438.47 |
-2587.88 |
0.00 |
13:38 |
-2438.47 |
-2599.91 |
0.00 |
13:37 |
-2438.47 |
-2583.93 |
0.00 |
13:36 |
-2438.47 |
-2583.93 |
0.00 |
13:35 |
-2485.40 |
-2583.93 |
0.00 |
13:34 |
-2485.40 |
-2590.99 |
0.00 |
13:33 |
-2485.40 |
-2622.27 |
0.00 |
13:32 |
-2485.40 |
-2642.37 |
0.00 |
13:31 |
-2485.40 |
-2694.40 |
0.00 |
13:30 |
-2434.09 |
-2694.40 |
0.00 |
13:29 |
-2434.09 |
-2701.96 |
0.00 |
13:28 |
-2434.09 |
-2701.96 |
0.00 |
13:27 |
-2477.18 |
-2668.14 |
0.00 |
13:26 |
-2477.18 |
-2668.14 |
0.00 |
13:25 |
-2419.09 |
-2689.40 |
0.00 |
13:24 |
-2369.50 |
-2663.33 |
0.00 |
13:23 |
-2369.50 |
-2663.67 |
0.00 |
13:22 |
-2319.74 |
-2658.35 |
0.00 |
13:21 |
-2319.74 |
-2700.93 |
0.00 |
13:20 |
-2319.74 |
-2699.38 |
0.00 |
13:19 |
-2269.81 |
-2666.63 |
0.00 |
13:18 |
-2269.81 |
-2552.84 |
0.00 |
13:17 |
-2120.05 |
-2460.28 |
0.00 |
13:16 |
-2120.05 |
-2425.66 |
0.00 |
13:15 |
-2120.05 |
-2404.80 |
0.00 |
13:14 |
-2419.68 |
-2503.17 |
0.00 |
13:13 |
-2479.98 |
-2503.17 |
0.00 |
13:12 |
-2479.98 |
-2520.74 |
0.00 |
13:11 |
-2479.98 |
-2520.92 |
0.00 |
13:10 |
-2479.98 |
-2510.59 |
0.00 |
13:09 |
-2479.98 |
-2510.59 |
0.00 |
13:08 |
-2479.98 |
-2516.09 |
0.00 |
13:07 |
-2479.98 |
-2509.04 |
0.00 |
13:06 |
-2479.98 |
-2509.04 |
0.00 |
13:05 |
-2479.98 |
-2524.54 |
0.00 |
13:04 |
-2479.98 |
-2524.54 |
0.00 |
13:03 |
-2479.98 |
-2524.54 |
0.00 |
13:02 |
-2479.98 |
-2508.38 |
0.00 |
13:01 |
-2479.98 |
-2543.63 |
0.00 |
11:30 |
-2479.98 |
-2571.33 |
0.00 |
11:29 |
-2479.98 |
-2571.33 |
0.00 |
11:28 |
-2479.98 |
-2571.33 |
0.00 |
11:27 |
-2479.98 |
-2571.33 |
0.00 |
11:26 |
-2479.98 |
-2561.36 |
0.00 |
11:25 |
-2409.98 |
-2538.34 |
0.00 |
11:24 |
-2409.98 |
-2538.34 |
0.00 |
11:23 |
-2409.98 |
-2538.34 |
0.00 |
11:22 |
-2484.11 |
-2546.95 |
0.00 |
11:21 |
-2484.11 |
-2546.95 |
0.00 |
11:20 |
-2484.11 |
-2550.05 |
0.00 |
11:19 |
-2484.11 |
-2550.05 |
0.00 |
11:18 |
-2484.11 |
-2571.53 |
0.00 |
11:17 |
-2484.11 |
-2583.05 |
0.00 |
11:16 |
-2484.11 |
-2587.34 |
0.00 |
11:15 |
-2484.11 |
-2587.34 |
0.00 |
11:14 |
-2484.11 |
-2576.88 |
0.00 |
11:13 |
-2484.11 |
-2556.36 |
0.00 |
11:12 |
-2209.90 |
-2566.46 |
0.00 |
11:11 |
-2076.73 |
-2587.78 |
0.00 |
11:10 |
-1943.40 |
-2517.33 |
0.00 |
11:09 |
-1943.40 |
-2479.41 |
0.00 |
11:08 |
-1943.40 |
-2457.81 |
0.00 |
11:07 |
-1943.40 |
-2419.23 |
0.00 |
11:06 |
-1910.82 |
-2392.13 |
0.00 |
11:05 |
-1876.53 |
-2370.53 |
0.00 |
11:04 |
-1876.53 |
-2353.72 |
0.00 |
11:03 |
-1837.43 |
-2306.36 |
0.00 |
11:02 |
-1837.43 |
-2282.51 |
0.00 |
11:01 |
-1837.43 |
-2201.93 |
0.00 |
11:00 |
-1837.43 |
-2206.40 |
0.00 |
10:59 |
-1837.43 |
-2201.26 |
0.00 |
10:58 |
-1803.13 |
-2072.93 |
0.00 |
10:57 |
-1803.13 |
-2014.03 |
0.00 |
10:56 |
-1738.69 |
-1973.33 |
0.00 |
10:55 |
-1738.69 |
-1968.17 |
0.00 |
10:54 |
-1799.88 |
-1968.17 |
0.00 |
10:53 |
-1619.45 |
-1934.84 |
0.00 |
10:52 |
-1587.44 |
-1857.39 |
0.00 |
10:51 |
-1587.44 |
-1821.58 |
0.00 |
10:50 |
-1621.90 |
-1821.58 |
0.00 |
10:49 |
-1474.69 |
-1786.97 |
0.00 |
10:48 |
-1474.69 |
-1749.87 |
0.00 |
10:47 |
-1474.69 |
-1749.87 |
0.00 |
10:46 |
-1474.69 |
-1744.69 |
0.00 |
10:45 |
-1474.69 |
-1726.05 |
0.00 |
10:44 |
-1474.69 |
-1716.38 |
0.00 |
10:43 |
-1474.69 |
-1701.71 |
0.00 |
10:42 |
-1474.69 |
-1701.71 |
0.00 |
10:41 |
-1474.69 |
-1685.99 |
0.00 |
10:40 |
-1474.69 |
-1691.52 |
0.00 |
10:39 |
-1474.69 |
-1744.16 |
0.00 |
10:38 |
-1474.69 |
-1706.72 |
0.00 |
10:37 |
-1474.69 |
-1680.48 |
0.00 |
10:36 |
-1474.69 |
-1663.57 |
0.00 |
10:35 |
-1434.27 |
-1672.04 |
0.00 |
10:34 |
-1434.27 |
-1654.77 |
0.00 |
10:33 |
-1386.95 |
-1636.30 |
0.00 |
10:32 |
-1344.45 |
-1607.62 |
0.00 |
10:31 |
-1344.45 |
-1598.98 |
0.00 |
10:30 |
-1344.45 |
-1565.78 |
0.00 |
10:29 |
-1344.45 |
-1588.27 |
0.00 |
10:28 |
-1344.45 |
-1582.92 |
0.00 |
10:27 |
-1344.45 |
-1558.70 |
0.00 |
10:26 |
-1344.45 |
-1558.70 |
0.00 |
10:25 |
-1344.45 |
-1558.54 |
0.00 |
10:24 |
-1344.45 |
-1581.40 |
0.00 |
10:23 |
-1344.45 |
-1602.34 |
0.00 |
10:22 |
-1344.45 |
-1612.55 |
0.00 |
10:21 |
-1344.45 |
-1626.55 |
0.00 |
10:20 |
-1344.45 |
-1649.55 |
0.00 |
10:19 |
-1344.45 |
-1671.00 |
0.00 |
10:18 |
-1344.45 |
-1641.45 |
0.00 |
10:17 |
-1344.45 |
-1494.50 |
0.00 |
10:16 |
-1309.85 |
-1439.40 |
0.00 |
10:15 |
-1120.05 |
-1372.57 |
0.00 |
10:14 |
-1089.90 |
-1364.94 |
0.00 |
10:13 |
-1089.90 |
-1348.83 |
0.00 |
10:12 |
-1089.90 |
-1353.68 |
0.00 |
10:11 |
-1089.90 |
-1352.99 |
0.00 |
10:10 |
-1089.90 |
-1351.26 |
0.00 |
10:09 |
-1089.90 |
-1354.91 |
0.00 |
10:08 |
-1021.54 |
-1328.02 |
0.00 |
10:07 |
-1021.54 |
-1300.59 |
0.00 |
10:06 |
-1021.54 |
-1293.82 |
0.00 |
10:05 |
-1021.54 |
-1311.54 |
0.00 |
10:04 |
-1021.54 |
-1308.94 |
0.00 |
10:03 |
-1021.54 |
-1314.15 |
0.00 |
10:02 |
-1068.16 |
-1331.63 |
0.00 |
10:01 |
-1068.16 |
-1243.08 |
0.00 |
10:00 |
-1068.16 |
-1196.63 |
0.00 |
09:59 |
-1068.16 |
-1152.08 |
0.00 |
09:58 |
-1068.16 |
-1176.21 |
0.00 |
09:57 |
-1068.16 |
-1182.09 |
0.00 |
09:56 |
-997.30 |
-1183.89 |
0.00 |
09:55 |
-997.30 |
-1179.91 |
0.00 |
09:54 |
-997.30 |
-1179.91 |
0.00 |
09:53 |
-997.30 |
-1186.50 |
0.00 |
09:52 |
-997.30 |
-1130.03 |
0.00 |
09:51 |
-1032.29 |
-1135.40 |
0.00 |
09:50 |
-969.53 |
-1031.90 |
0.00 |
09:49 |
-923.06 |
-985.99 |
0.00 |
09:48 |
-853.62 |
-908.20 |
0.00 |
09:47 |
-853.62 |
-914.63 |
0.00 |
09:46 |
-853.62 |
-900.05 |
0.00 |
09:45 |
-905.76 |
-912.73 |
0.00 |
09:44 |
-905.76 |
-1004.79 |
0.00 |
09:43 |
-894.50 |
-1011.91 |
0.00 |
09:42 |
-824.97 |
-947.90 |
0.00 |
09:41 |
-824.97 |
-967.01 |
0.00 |
09:40 |
-824.97 |
-960.82 |
0.00 |
09:39 |
-824.97 |
-896.11 |
0.00 |
09:38 |
-824.97 |
-803.18 |
0.00 |
09:37 |
-790.21 |
-762.70 |
0.00 |
09:36 |
-723.04 |
-625.70 |
0.00 |
09:35 |
-631.68 |
-566.95 |
0.00 |
09:34 |
-557.34 |
-579.17 |
0.00 |
09:33 |
-557.34 |
-606.24 |
0.00 |
09:32 |
-557.34 |
-450.97 |
0.00 |
09:31 |
-557.34 |
-372.93 |
0.00 |
09:30 |
0.00 |
3.18 |
0.00 |
|
大单资金:-2833.91万元 |
成交额占比:-12.15% |
中单资金:-2635.36万元 |
成交额占比:-11.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
17.24 |
-2.27% |
-7169.92 |
-4734.28 |
-2833.91 |
-12.15% |
-2635.36 |
-11.30% |
-1700.65 |
-7.29% |
20250508 |
17.64 |
2.14% |
3490.72 |
-1352.62 |
1123.09 |
4.36% |
1973.85 |
7.66% |
393.78 |
1.53% |
20250507 |
17.27 |
1.23% |
-2964.79 |
-5530.14 |
-653.23 |
-2.59% |
-1470.63 |
-5.82% |
-840.93 |
-3.33% |
20250506 |
17.06 |
1.49% |
-6642.01 |
-5132.44 |
-1375.06 |
-5.12% |
-2603.49 |
-9.68% |
-2663.46 |
-9.91% |
20250430 |
16.81 |
-1.23% |
-3727.03 |
-3488.11 |
-995.17 |
-3.99% |
-2847.78 |
-11.41% |
115.92 |
0.46% |
20250429 |
17.02 |
0.89% |
-1615.03 |
-2798.41 |
547.75 |
2.97% |
-1049.70 |
-5.69% |
-1113.08 |
-6.03% |
20250428 |
16.87 |
-3.43% |
-3968.49 |
-8336.14 |
-3054.43 |
-9.18% |
-1523.26 |
-4.58% |
609.20 |
1.83% |
20250425 |
17.47 |
-0.57% |
-1898.93 |
-3111.99 |
-255.53 |
-1.47% |
-721.78 |
-4.17% |
-921.62 |
-5.32% |
20250424 |
17.57 |
-0.40% |
-1189.11 |
-1083.82 |
269.27 |
1.28% |
-1219.29 |
-5.79% |
-239.09 |
-1.14% |
20250423 |
17.64 |
2.20% |
-179.94 |
-3499.40 |
-305.47 |
-1.11% |
-147.04 |
-0.54% |
272.57 |
0.99% |
20250422 |
17.26 |
-5.42% |
-13828.35 |
-3131.32 |
-4989.98 |
-10.16% |
-5956.39 |
-12.13% |
-2881.98 |
-5.87% |
20250421 |
18.25 |
3.69% |
2364.20 |
4621.21 |
2169.72 |
5.98% |
318.75 |
0.88% |
-124.27 |
-0.34% |
20250418 |
17.60 |
1.27% |
4884.39 |
2731.60 |
1772.64 |
6.46% |
1671.46 |
6.09% |
1440.29 |
5.25% |
20250417 |
17.38 |
-0.97% |
-3628.50 |
2048.72 |
-2146.31 |
-10.60% |
-865.96 |
-4.28% |
-616.23 |
-3.04% |
20250416 |
17.55 |
1.50% |
3383.33 |
2834.22 |
62.61 |
0.19% |
-635.95 |
-1.89% |
3956.67 |
11.78% |
20250415 |
17.29 |
2.79% |
3124.38 |
3251.88 |
2762.55 |
6.71% |
903.52 |
2.19% |
-541.69 |
-1.32% |
20250414 |
16.82 |
2.06% |
64.50 |
-2530.52 |
280.11 |
1.16% |
37.72 |
0.16% |
-253.33 |
-1.05% |
20250411 |
16.48 |
0.61% |
1860.41 |
-3022.45 |
1089.76 |
4.39% |
429.54 |
1.73% |
341.11 |
1.38% |
20250410 |
16.38 |
1.11% |
-4249.71 |
-7945.30 |
-1360.81 |
-3.84% |
-1712.99 |
-4.84% |
-1175.91 |
-3.32% |
20250409 |
16.20 |
2.21% |
1591.35 |
-3193.16 |
480.27 |
1.11% |
499.45 |
1.15% |
611.63 |
1.41% |
20250408 |
15.85 |
-1.37% |
-1216.70 |
-4478.55 |
-3019.85 |
-5.71% |
-2494.86 |
-4.72% |
4298.01 |
8.13% |
20250407 |
16.07 |
-10.02% |
9104.09 |
196.17 |
-211.82 |
-1.00% |
2935.22 |
13.89% |
6380.69 |
30.19% |
20250403 |
17.86 |
-3.30% |
-7706.97 |
1829.72 |
-3833.09 |
-10.21% |
-2546.61 |
-6.78% |
-1327.27 |
-3.54% |
20250402 |
18.47 |
2.50% |
7214.74 |
5288.08 |
3391.33 |
8.73% |
1743.96 |
4.49% |
2079.45 |
5.35% |
20250401 |
18.02 |
-1.85% |
-554.40 |
-3686.07 |
-805.12 |
-2.67% |
-776.51 |
-2.57% |
1027.23 |
3.40% |
20250331 |
18.36 |
-0.43% |
378.60 |
2060.90 |
1654.87 |
3.37% |
82.63 |
0.17% |
-1358.90 |
-2.77% |
20250328 |
18.44 |
-0.97% |
-627.11 |
7250.09 |
1421.73 |
4.02% |
-1304.49 |
-3.69% |
-744.35 |
-2.11% |
20250327 |
18.62 |
-1.74% |
-4261.90 |
2619.32 |
-374.73 |
-0.83% |
-2766.96 |
-6.14% |
-1120.21 |
-2.49% |
20250326 |
18.95 |
-1.92% |
-11259.19 |
4645.71 |
-5582.82 |
-6.43% |
-1577.58 |
-1.82% |
-4098.79 |
-4.72% |
20250325 |
19.32 |
3.21% |
3286.07 |
8718.17 |
4941.85 |
4.89% |
-83.68 |
-0.08% |
-1572.10 |
-1.56% |
603659璞泰来 大单资金流向:成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向:成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢?什么是璞泰来[603659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对璞泰来[603659]资金流向的计算方法不同,所以数据会有不一致的情况。
|