| 603659璞泰来 今日实时资金流向 |
| 15:00 |
26193.28 |
14797.58 |
0.00 |
| 14:59 |
26381.83 |
14877.99 |
0.00 |
| 14:58 |
26381.83 |
14877.99 |
0.00 |
| 14:57 |
26381.83 |
14877.99 |
0.00 |
| 14:56 |
26569.67 |
14807.41 |
0.00 |
| 14:55 |
26772.77 |
14510.92 |
0.00 |
| 14:54 |
26734.21 |
14525.25 |
0.00 |
| 14:53 |
26776.70 |
14444.23 |
0.00 |
| 14:52 |
26628.17 |
14462.05 |
0.00 |
| 14:51 |
26569.97 |
14624.33 |
0.00 |
| 14:50 |
26875.31 |
14614.71 |
0.00 |
| 14:49 |
26856.49 |
14656.22 |
0.00 |
| 14:48 |
26816.78 |
14716.82 |
0.00 |
| 14:47 |
26816.78 |
14711.67 |
0.00 |
| 14:46 |
26816.78 |
14862.27 |
0.00 |
| 14:45 |
26989.61 |
14921.46 |
0.00 |
| 14:44 |
26941.40 |
14960.58 |
0.00 |
| 14:43 |
26962.92 |
15020.08 |
0.00 |
| 14:42 |
27167.29 |
14881.99 |
0.00 |
| 14:41 |
27050.88 |
14769.34 |
0.00 |
| 14:40 |
27175.78 |
14733.05 |
0.00 |
| 14:39 |
27080.58 |
14774.78 |
0.00 |
| 14:38 |
27050.20 |
14757.55 |
0.00 |
| 14:37 |
27330.48 |
14863.42 |
0.00 |
| 14:36 |
27330.48 |
14907.59 |
0.00 |
| 14:35 |
27464.35 |
14984.67 |
0.00 |
| 14:34 |
27508.61 |
14967.54 |
0.00 |
| 14:33 |
27458.75 |
15010.90 |
0.00 |
| 14:32 |
27458.75 |
15088.52 |
0.00 |
| 14:31 |
27458.75 |
15183.56 |
0.00 |
| 14:30 |
27490.63 |
15268.86 |
0.00 |
| 14:29 |
27490.63 |
15326.25 |
0.00 |
| 14:28 |
27490.63 |
15388.75 |
0.00 |
| 14:27 |
27540.83 |
15457.41 |
0.00 |
| 14:26 |
27737.77 |
15707.94 |
0.00 |
| 14:25 |
27737.77 |
15747.37 |
0.00 |
| 14:24 |
27737.77 |
15744.54 |
0.00 |
| 14:23 |
27691.14 |
15754.69 |
0.00 |
| 14:22 |
27604.14 |
15759.91 |
0.00 |
| 14:21 |
27604.14 |
15761.43 |
0.00 |
| 14:20 |
27658.23 |
15919.04 |
0.00 |
| 14:19 |
27609.32 |
16017.34 |
0.00 |
| 14:18 |
27617.63 |
15983.52 |
0.00 |
| 14:17 |
27613.87 |
15914.94 |
0.00 |
| 14:16 |
26559.82 |
15890.48 |
0.00 |
| 14:15 |
26361.58 |
15953.18 |
0.00 |
| 14:14 |
26098.69 |
15991.68 |
0.00 |
| 14:13 |
25613.64 |
15825.47 |
0.00 |
| 14:12 |
25454.42 |
15818.67 |
0.00 |
| 14:11 |
25454.42 |
15905.59 |
0.00 |
| 14:10 |
25423.76 |
15974.85 |
0.00 |
| 14:09 |
25454.44 |
15936.48 |
0.00 |
| 14:08 |
25181.19 |
15943.21 |
0.00 |
| 14:07 |
25181.19 |
15933.36 |
0.00 |
| 14:06 |
25058.36 |
16007.95 |
0.00 |
| 14:05 |
25058.36 |
16050.84 |
0.00 |
| 14:04 |
25018.31 |
16043.08 |
0.00 |
| 14:03 |
24981.42 |
16023.74 |
0.00 |
| 14:02 |
25011.99 |
15915.96 |
0.00 |
| 14:01 |
25026.37 |
15913.18 |
0.00 |
| 14:00 |
24908.30 |
15947.03 |
0.00 |
| 13:59 |
24983.34 |
15927.52 |
0.00 |
| 13:58 |
24841.57 |
15950.34 |
0.00 |
| 13:57 |
25015.24 |
16092.62 |
0.00 |
| 13:56 |
25045.65 |
16168.95 |
0.00 |
| 13:55 |
25081.03 |
16279.29 |
0.00 |
| 13:54 |
24942.49 |
16334.85 |
0.00 |
| 13:53 |
24942.49 |
16364.81 |
0.00 |
| 13:52 |
24942.49 |
16330.53 |
0.00 |
| 13:51 |
24942.49 |
16306.09 |
0.00 |
| 13:50 |
24810.06 |
16322.57 |
0.00 |
| 13:49 |
24934.53 |
16355.22 |
0.00 |
| 13:48 |
24965.50 |
16321.67 |
0.00 |
| 13:47 |
24965.50 |
16316.30 |
0.00 |
| 13:46 |
24965.50 |
16226.44 |
0.00 |
| 13:45 |
24884.12 |
16268.16 |
0.00 |
| 13:44 |
24884.12 |
16212.52 |
0.00 |
| 13:43 |
24841.65 |
16228.40 |
0.00 |
| 13:42 |
24841.65 |
16192.68 |
0.00 |
| 13:41 |
24811.09 |
16168.23 |
0.00 |
| 13:40 |
24837.66 |
16209.51 |
0.00 |
| 13:39 |
24837.66 |
16121.42 |
0.00 |
| 13:38 |
24837.30 |
16143.49 |
0.00 |
| 13:37 |
24879.08 |
16111.92 |
0.00 |
| 13:36 |
24467.34 |
15759.99 |
0.00 |
| 13:35 |
25388.16 |
15816.66 |
0.00 |
| 13:34 |
25497.25 |
15896.73 |
0.00 |
| 13:33 |
25569.38 |
16020.73 |
0.00 |
| 13:32 |
25508.13 |
16022.42 |
0.00 |
| 13:31 |
25355.21 |
16085.25 |
0.00 |
| 13:30 |
25328.43 |
16168.04 |
0.00 |
| 13:29 |
25363.25 |
16278.28 |
0.00 |
| 13:28 |
25321.39 |
16212.92 |
0.00 |
| 13:27 |
25321.39 |
16127.87 |
0.00 |
| 13:26 |
25321.39 |
16124.48 |
0.00 |
| 13:25 |
25348.46 |
16069.72 |
0.00 |
| 13:24 |
25319.04 |
16043.30 |
0.00 |
| 13:23 |
25377.89 |
15955.90 |
0.00 |
| 13:22 |
25600.80 |
15896.61 |
0.00 |
| 13:21 |
25830.32 |
15903.36 |
0.00 |
| 13:20 |
25907.70 |
15932.88 |
0.00 |
| 13:19 |
25935.68 |
15882.97 |
0.00 |
| 13:18 |
25791.58 |
15871.61 |
0.00 |
| 13:17 |
25742.01 |
15659.35 |
0.00 |
| 13:16 |
26306.20 |
15874.15 |
0.00 |
| 13:15 |
26452.07 |
15995.67 |
0.00 |
| 13:14 |
26497.93 |
15953.11 |
0.00 |
| 13:13 |
26449.31 |
15914.59 |
0.00 |
| 13:12 |
26437.65 |
15949.95 |
0.00 |
| 13:11 |
26502.98 |
15916.62 |
0.00 |
| 13:10 |
26475.97 |
15838.51 |
0.00 |
| 13:09 |
26668.05 |
15775.68 |
0.00 |
| 13:08 |
26720.38 |
15890.95 |
0.00 |
| 13:07 |
26784.34 |
16044.37 |
0.00 |
| 13:06 |
26881.66 |
16193.44 |
0.00 |
| 13:05 |
27024.81 |
16212.46 |
0.00 |
| 13:04 |
26547.36 |
16229.70 |
0.00 |
| 13:03 |
26524.03 |
16303.16 |
0.00 |
| 13:02 |
26524.03 |
16324.32 |
0.00 |
| 13:01 |
26524.03 |
16424.72 |
0.00 |
| 11:30 |
26506.65 |
16450.47 |
0.00 |
| 11:29 |
26458.40 |
16632.10 |
0.00 |
| 11:28 |
26300.45 |
16729.90 |
0.00 |
| 11:27 |
26244.14 |
16706.53 |
0.00 |
| 11:26 |
25918.73 |
16700.19 |
0.00 |
| 11:25 |
26046.17 |
16876.89 |
0.00 |
| 11:24 |
26282.19 |
16579.97 |
0.00 |
| 11:23 |
26097.86 |
16630.73 |
0.00 |
| 11:22 |
26188.26 |
16387.85 |
0.00 |
| 11:21 |
26216.36 |
16308.40 |
0.00 |
| 11:20 |
26211.45 |
16156.53 |
0.00 |
| 11:19 |
26180.64 |
16144.54 |
0.00 |
| 11:18 |
26053.19 |
16120.73 |
0.00 |
| 11:17 |
25969.45 |
16216.18 |
0.00 |
| 11:16 |
26127.81 |
16427.12 |
0.00 |
| 11:15 |
26554.26 |
16516.08 |
0.00 |
| 11:14 |
26400.90 |
16420.69 |
0.00 |
| 11:13 |
25280.13 |
16290.98 |
0.00 |
| 11:12 |
25359.01 |
16649.14 |
0.00 |
| 11:11 |
24768.32 |
16920.54 |
0.00 |
| 11:10 |
24541.64 |
16798.41 |
0.00 |
| 11:09 |
24009.16 |
16456.75 |
0.00 |
| 11:08 |
24010.38 |
16292.68 |
0.00 |
| 11:07 |
24003.48 |
16245.27 |
0.00 |
| 11:06 |
23956.88 |
16246.90 |
0.00 |
| 11:05 |
23178.83 |
15892.50 |
0.00 |
| 11:04 |
23155.95 |
16052.83 |
0.00 |
| 11:03 |
23097.44 |
16100.74 |
0.00 |
| 11:02 |
23017.43 |
15980.05 |
0.00 |
| 11:01 |
23019.57 |
15861.55 |
0.00 |
| 11:00 |
22960.35 |
15896.35 |
0.00 |
| 10:59 |
21463.06 |
16079.75 |
0.00 |
| 10:58 |
21102.89 |
16141.48 |
0.00 |
| 10:57 |
21102.89 |
16244.84 |
0.00 |
| 10:56 |
21102.89 |
16271.21 |
0.00 |
| 10:55 |
21052.59 |
16205.74 |
0.00 |
| 10:54 |
21117.73 |
16158.53 |
0.00 |
| 10:53 |
21269.74 |
16118.96 |
0.00 |
| 10:52 |
21269.74 |
16042.23 |
0.00 |
| 10:51 |
21495.67 |
16068.20 |
0.00 |
| 10:50 |
21527.30 |
16159.99 |
0.00 |
| 10:49 |
21427.01 |
16399.70 |
0.00 |
| 10:48 |
21516.25 |
16352.99 |
0.00 |
| 10:47 |
20720.13 |
16283.38 |
0.00 |
| 10:46 |
19505.08 |
16201.12 |
0.00 |
| 10:45 |
18716.69 |
15941.31 |
0.00 |
| 10:44 |
18645.19 |
15863.47 |
0.00 |
| 10:43 |
18644.26 |
15738.91 |
0.00 |
| 10:42 |
18696.97 |
15835.97 |
0.00 |
| 10:41 |
18772.04 |
15836.77 |
0.00 |
| 10:40 |
18660.97 |
15757.57 |
0.00 |
| 10:39 |
18891.18 |
15500.38 |
0.00 |
| 10:38 |
18591.12 |
15466.66 |
0.00 |
| 10:37 |
18614.16 |
15265.97 |
0.00 |
| 10:36 |
16704.33 |
14310.88 |
0.00 |
| 10:35 |
16712.46 |
14408.10 |
0.00 |
| 10:34 |
16573.82 |
14396.70 |
0.00 |
| 10:33 |
16483.46 |
14350.57 |
0.00 |
| 10:32 |
16545.61 |
14262.89 |
0.00 |
| 10:31 |
16516.86 |
14174.60 |
0.00 |
| 10:30 |
16263.22 |
13899.96 |
0.00 |
| 10:29 |
16080.82 |
13584.17 |
0.00 |
| 10:28 |
16110.16 |
13658.99 |
0.00 |
| 10:27 |
15709.63 |
13759.27 |
0.00 |
| 10:26 |
16013.36 |
13994.62 |
0.00 |
| 10:25 |
15993.13 |
14108.24 |
0.00 |
| 10:24 |
15827.40 |
14199.57 |
0.00 |
| 10:23 |
15661.17 |
14437.99 |
0.00 |
| 10:22 |
15508.28 |
14647.81 |
0.00 |
| 10:21 |
15324.69 |
14595.44 |
0.00 |
| 10:20 |
15337.06 |
14667.80 |
0.00 |
| 10:19 |
15250.63 |
14611.77 |
0.00 |
| 10:18 |
15292.57 |
14540.67 |
0.00 |
| 10:17 |
15209.14 |
14603.58 |
0.00 |
| 10:16 |
14793.62 |
14537.00 |
0.00 |
| 10:15 |
14909.22 |
14596.11 |
0.00 |
| 10:14 |
14718.09 |
14512.98 |
0.00 |
| 10:13 |
13620.54 |
13933.80 |
0.00 |
| 10:12 |
13166.32 |
13482.51 |
0.00 |
| 10:11 |
13391.00 |
13424.81 |
0.00 |
| 10:10 |
13171.09 |
12912.80 |
0.00 |
| 10:09 |
12984.61 |
12805.21 |
0.00 |
| 10:08 |
13015.04 |
12649.56 |
0.00 |
| 10:07 |
13609.70 |
12386.47 |
0.00 |
| 10:06 |
13285.21 |
11715.05 |
0.00 |
| 10:05 |
13090.27 |
11669.62 |
0.00 |
| 10:04 |
12673.70 |
11610.11 |
0.00 |
| 10:03 |
12492.70 |
11455.47 |
0.00 |
| 10:02 |
12731.59 |
11495.58 |
0.00 |
| 10:01 |
12966.56 |
11538.49 |
0.00 |
| 10:00 |
13345.99 |
11691.09 |
0.00 |
| 09:59 |
13804.06 |
12219.86 |
0.00 |
| 09:58 |
13992.12 |
12610.65 |
0.00 |
| 09:57 |
14077.01 |
12612.45 |
0.00 |
| 09:56 |
14441.04 |
12782.19 |
0.00 |
| 09:55 |
14661.29 |
12826.53 |
0.00 |
| 09:54 |
14526.21 |
12710.25 |
0.00 |
| 09:53 |
14664.07 |
12608.81 |
0.00 |
| 09:52 |
12042.17 |
12125.09 |
0.00 |
| 09:51 |
10780.46 |
10299.44 |
0.00 |
| 09:50 |
8783.03 |
10006.78 |
0.00 |
| 09:49 |
8538.59 |
9868.52 |
0.00 |
| 09:48 |
8387.57 |
9668.17 |
0.00 |
| 09:47 |
7475.28 |
9786.16 |
0.00 |
| 09:46 |
7573.42 |
9473.07 |
0.00 |
| 09:45 |
7253.07 |
8762.26 |
0.00 |
| 09:44 |
6810.70 |
7713.41 |
0.00 |
| 09:43 |
5338.25 |
6577.79 |
0.00 |
| 09:42 |
4780.48 |
5613.18 |
0.00 |
| 09:41 |
4645.35 |
5303.90 |
0.00 |
| 09:40 |
5329.02 |
5163.04 |
0.00 |
| 09:39 |
4814.83 |
3865.21 |
0.00 |
| 09:38 |
3514.41 |
2832.85 |
0.00 |
| 09:37 |
1360.96 |
2349.20 |
0.00 |
| 09:36 |
1345.11 |
1995.67 |
0.00 |
| 09:35 |
854.35 |
1508.07 |
0.00 |
| 09:34 |
835.76 |
1209.23 |
0.00 |
| 09:33 |
234.61 |
1317.93 |
0.00 |
| 09:32 |
158.82 |
913.69 |
0.00 |
| 09:31 |
387.84 |
240.87 |
0.00 |
| 09:30 |
17.70 |
-274.45 |
0.00 |
|
| 大单资金：26193.28万元 |
成交额占比：7.93% |
| 中单资金：14797.58万元 |
成交额占比：4.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
30.92 |
7.36% |
44650.37 |
16691.73 |
26193.28 |
7.93% |
14797.58 |
4.48% |
3659.51 |
1.11% |
| 20250929 |
28.80 |
2.82% |
-24275.11 |
-11835.78 |
-12491.08 |
-4.82% |
-9075.87 |
-3.50% |
-2708.16 |
-1.04% |
| 20250926 |
28.01 |
0.94% |
-5877.24 |
161.93 |
-7035.17 |
-2.43% |
2240.64 |
0.77% |
-1082.71 |
-0.37% |
| 20250925 |
27.75 |
0.54% |
976.93 |
14827.67 |
-537.88 |
-0.22% |
2949.43 |
1.21% |
-1434.62 |
-0.59% |
| 20250924 |
27.60 |
3.76% |
17536.16 |
15971.18 |
10562.58 |
5.11% |
4014.70 |
1.94% |
2958.88 |
1.43% |
| 20250923 |
26.60 |
-2.06% |
-5292.66 |
7173.31 |
-2334.23 |
-1.37% |
-6328.85 |
-3.72% |
3370.42 |
1.98% |
| 20250922 |
27.16 |
1.04% |
-3813.67 |
3803.69 |
-493.37 |
-0.33% |
-2008.16 |
-1.35% |
-1312.14 |
-0.88% |
| 20250919 |
26.88 |
1.63% |
5270.45 |
-3678.18 |
7630.57 |
3.46% |
1967.30 |
0.89% |
-4327.42 |
-1.96% |
| 20250918 |
26.45 |
-0.94% |
-6651.28 |
-17504.13 |
605.63 |
0.32% |
-1560.60 |
-0.83% |
-5696.31 |
-3.02% |
| 20250917 |
26.70 |
0.49% |
2659.06 |
-22541.66 |
1764.71 |
1.34% |
2733.92 |
2.07% |
-1839.57 |
-1.39% |
| 20250916 |
26.57 |
0.61% |
-8302.60 |
-37896.07 |
-5703.85 |
-3.36% |
-5494.81 |
-3.24% |
2896.06 |
1.71% |
| 20250915 |
26.41 |
0.53% |
-13865.39 |
-20218.51 |
-7975.24 |
-3.79% |
-6423.82 |
-3.05% |
533.67 |
0.25% |
| 20250912 |
26.27 |
-1.13% |
-14919.59 |
-34174.27 |
-6195.38 |
-3.71% |
-5288.70 |
-3.17% |
-3435.51 |
-2.06% |
| 20250911 |
26.57 |
0.87% |
-1476.56 |
-9256.38 |
-4431.90 |
-2.17% |
-3667.68 |
-1.79% |
6623.02 |
3.24% |
| 20250910 |
26.34 |
-4.57% |
-25671.94 |
-13584.88 |
-13589.70 |
-5.16% |
-12656.84 |
-4.80% |
574.60 |
0.22% |
| 20250909 |
27.60 |
4.62% |
20589.84 |
-785.83 |
11973.71 |
3.47% |
7293.99 |
2.11% |
1322.14 |
0.38% |
| 20250908 |
26.38 |
3.65% |
-36331.08 |
-16417.32 |
-21931.00 |
-5.59% |
-8988.66 |
-2.29% |
-5411.42 |
-1.38% |
| 20250905 |
25.45 |
9.98% |
20405.31 |
-10492.56 |
18722.51 |
7.35% |
6330.47 |
2.48% |
-4647.67 |
-1.82% |
| 20250904 |
23.14 |
-3.78% |
-15575.35 |
-30592.47 |
-8760.40 |
-3.81% |
-8834.27 |
-3.84% |
2019.32 |
0.88% |
| 20250903 |
24.05 |
1.39% |
-2020.36 |
-6910.99 |
-790.65 |
-0.41% |
-50.56 |
-0.03% |
-1179.15 |
-0.61% |
| 20250902 |
23.72 |
-0.50% |
-1894.67 |
-9506.47 |
-3657.78 |
-1.34% |
-3100.60 |
-1.14% |
4863.71 |
1.79% |
| 20250901 |
23.84 |
6.33% |
1629.09 |
-6885.08 |
-16006.24 |
-5.10% |
5164.78 |
1.65% |
12470.55 |
3.98% |
| 20250829 |
22.42 |
10.01% |
-13545.52 |
11032.09 |
-1377.40 |
-0.77% |
-5058.22 |
-2.84% |
-7109.90 |
-3.99% |
| 20250828 |
20.38 |
7.89% |
21997.91 |
19718.38 |
14921.08 |
7.01% |
4277.63 |
2.01% |
2799.20 |
1.32% |
| 20250827 |
18.89 |
-1.92% |
-7198.83 |
-27.93 |
-3386.13 |
-3.85% |
-1445.14 |
-1.64% |
-2367.56 |
-2.69% |
| 20250826 |
19.26 |
0.63% |
-2755.74 |
3498.02 |
-1036.39 |
-1.55% |
-979.75 |
-1.47% |
-739.60 |
-1.11% |
| 20250825 |
19.14 |
2.30% |
3198.60 |
2320.35 |
1910.93 |
2.62% |
-417.53 |
-0.57% |
1705.20 |
2.34% |
| 20250822 |
18.71 |
1.96% |
11463.32 |
-1100.39 |
7308.89 |
14.25% |
1810.29 |
3.53% |
2344.14 |
4.57% |
| 20250821 |
18.35 |
-1.61% |
-9384.36 |
-903.87 |
-4825.23 |
-12.17% |
-3143.47 |
-7.93% |
-1415.66 |
-3.57% |
| 20250820 |
18.65 |
0.97% |
1563.70 |
1058.91 |
139.82 |
0.36% |
899.63 |
2.28% |
524.25 |
1.33% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
