| 603659璞泰来 今日实时资金流向 |
| 15:00 |
2031.17 |
321.36 |
2289.25 |
| 14:59 |
2025.17 |
280.12 |
2225.66 |
| 14:58 |
2025.17 |
280.12 |
2225.66 |
| 14:57 |
2025.17 |
280.12 |
2227.47 |
| 14:56 |
1838.30 |
133.71 |
2161.82 |
| 14:55 |
1838.30 |
176.12 |
2142.82 |
| 14:54 |
1786.06 |
162.70 |
2126.49 |
| 14:53 |
1786.06 |
137.66 |
2091.12 |
| 14:52 |
1754.72 |
142.36 |
2031.68 |
| 14:51 |
1785.14 |
161.56 |
1990.62 |
| 14:50 |
1806.48 |
187.11 |
1969.41 |
| 14:49 |
1806.48 |
126.76 |
1946.39 |
| 14:48 |
1881.85 |
114.23 |
1916.30 |
| 14:47 |
1914.67 |
98.27 |
1886.20 |
| 14:46 |
1914.67 |
98.27 |
1894.16 |
| 14:45 |
1906.86 |
56.23 |
1891.43 |
| 14:44 |
1906.86 |
54.78 |
1892.33 |
| 14:43 |
1906.86 |
67.46 |
1896.85 |
| 14:42 |
1906.86 |
78.34 |
1912.07 |
| 14:41 |
1959.41 |
54.95 |
1894.85 |
| 14:40 |
1995.62 |
70.70 |
1879.81 |
| 14:39 |
1995.62 |
69.50 |
1883.42 |
| 14:38 |
1995.62 |
79.63 |
1874.73 |
| 14:37 |
1933.06 |
55.94 |
1836.76 |
| 14:36 |
1933.06 |
30.97 |
1791.38 |
| 14:35 |
1933.06 |
68.74 |
1802.94 |
| 14:34 |
1984.21 |
77.05 |
1804.37 |
| 14:33 |
1988.91 |
80.11 |
1806.00 |
| 14:32 |
1988.91 |
29.80 |
1794.05 |
| 14:31 |
1988.89 |
50.42 |
1807.61 |
| 14:30 |
1988.89 |
-9.66 |
1788.26 |
| 14:29 |
1988.89 |
-25.02 |
1763.14 |
| 14:28 |
2022.64 |
-5.88 |
1760.42 |
| 14:27 |
2022.64 |
163.35 |
1823.68 |
| 14:26 |
2064.99 |
177.28 |
1832.55 |
| 14:25 |
2064.99 |
213.30 |
1832.36 |
| 14:24 |
2064.99 |
198.45 |
1813.89 |
| 14:23 |
2010.69 |
201.71 |
1828.37 |
| 14:22 |
2254.37 |
184.35 |
1824.06 |
| 14:21 |
2254.37 |
248.13 |
1850.88 |
| 14:20 |
2254.37 |
304.75 |
1840.71 |
| 14:19 |
2254.37 |
288.95 |
1857.60 |
| 14:18 |
2435.89 |
272.77 |
1851.05 |
| 14:17 |
2435.89 |
276.77 |
1843.96 |
| 14:16 |
2435.89 |
280.57 |
1825.77 |
| 14:15 |
2673.72 |
292.01 |
1812.07 |
| 14:14 |
2673.72 |
299.45 |
1824.14 |
| 14:13 |
2673.72 |
380.35 |
1831.23 |
| 14:12 |
2612.75 |
377.06 |
1832.31 |
| 14:11 |
2612.75 |
464.18 |
1837.58 |
| 14:10 |
2612.75 |
446.87 |
1834.64 |
| 14:09 |
1636.88 |
196.82 |
1603.68 |
| 14:08 |
1455.08 |
117.88 |
1583.16 |
| 14:07 |
1455.08 |
139.48 |
1604.41 |
| 14:06 |
1297.16 |
129.42 |
1624.92 |
| 14:05 |
1297.16 |
110.90 |
1597.69 |
| 14:04 |
1297.16 |
94.55 |
1598.22 |
| 14:03 |
1297.16 |
108.16 |
1607.11 |
| 14:02 |
1258.63 |
139.92 |
1614.18 |
| 14:01 |
1222.86 |
119.57 |
1612.72 |
| 14:00 |
990.90 |
72.58 |
1548.89 |
| 13:59 |
1031.29 |
70.40 |
1553.96 |
| 13:58 |
994.50 |
107.19 |
1544.17 |
| 13:57 |
994.50 |
106.28 |
1542.53 |
| 13:56 |
994.50 |
87.60 |
1536.01 |
| 13:55 |
994.50 |
87.60 |
1556.47 |
| 13:54 |
994.50 |
99.56 |
1563.90 |
| 13:53 |
1165.67 |
84.52 |
1556.65 |
| 13:52 |
1196.31 |
45.38 |
1553.39 |
| 13:51 |
1132.67 |
55.97 |
1540.80 |
| 13:50 |
1211.88 |
7.92 |
1522.66 |
| 13:49 |
1211.88 |
2.48 |
1496.90 |
| 13:48 |
1211.88 |
-13.30 |
1488.92 |
| 13:47 |
1211.88 |
-15.66 |
1495.59 |
| 13:46 |
1307.84 |
7.87 |
1490.68 |
| 13:45 |
1307.84 |
50.99 |
1519.30 |
| 13:44 |
1362.20 |
151.93 |
1540.32 |
| 13:43 |
1362.20 |
172.59 |
1537.78 |
| 13:42 |
1408.61 |
177.84 |
1487.73 |
| 13:41 |
1408.61 |
188.00 |
1485.73 |
| 13:40 |
1442.72 |
185.27 |
1515.47 |
| 13:39 |
1448.82 |
172.02 |
1517.82 |
| 13:38 |
1448.82 |
182.90 |
1529.42 |
| 13:37 |
1494.90 |
192.70 |
1488.25 |
| 13:36 |
1494.90 |
164.01 |
1491.69 |
| 13:35 |
1494.90 |
115.95 |
1485.34 |
| 13:34 |
1494.90 |
240.08 |
1487.71 |
| 13:33 |
1494.90 |
221.55 |
1510.76 |
| 13:32 |
1494.90 |
215.02 |
1495.44 |
| 13:31 |
1458.62 |
229.52 |
1503.88 |
| 13:30 |
1512.95 |
277.89 |
1513.66 |
| 13:29 |
1558.97 |
280.26 |
1510.21 |
| 13:28 |
1558.97 |
234.57 |
1514.92 |
| 13:27 |
1595.42 |
293.85 |
1536.86 |
| 13:26 |
1595.42 |
282.23 |
1519.62 |
| 13:25 |
1595.42 |
307.41 |
1514.53 |
| 13:24 |
1634.21 |
388.42 |
1571.44 |
| 13:23 |
1634.21 |
378.81 |
1576.52 |
| 13:22 |
1634.21 |
433.27 |
1595.39 |
| 13:21 |
1678.35 |
433.27 |
1586.12 |
| 13:20 |
1678.35 |
457.97 |
1563.94 |
| 13:19 |
1641.95 |
476.34 |
1564.83 |
| 13:18 |
1485.44 |
473.43 |
1572.28 |
| 13:17 |
1382.70 |
401.82 |
1539.92 |
| 13:16 |
1302.94 |
390.55 |
1517.92 |
| 13:15 |
1255.18 |
362.21 |
1544.27 |
| 13:14 |
1255.18 |
453.27 |
1576.99 |
| 13:13 |
1291.56 |
461.08 |
1599.72 |
| 13:12 |
1291.56 |
459.43 |
1567.68 |
| 13:11 |
1255.17 |
483.96 |
1580.40 |
| 13:10 |
906.88 |
511.04 |
1574.38 |
| 13:09 |
797.84 |
520.48 |
1609.79 |
| 13:08 |
797.84 |
570.66 |
1662.51 |
| 13:07 |
880.36 |
520.47 |
1630.31 |
| 13:06 |
880.36 |
525.01 |
1614.65 |
| 13:05 |
846.14 |
450.49 |
1567.18 |
| 13:04 |
882.66 |
439.42 |
1589.37 |
| 13:03 |
882.66 |
423.02 |
1582.60 |
| 13:02 |
851.71 |
506.38 |
1563.28 |
| 13:01 |
800.37 |
399.84 |
1564.84 |
| 11:30 |
361.53 |
-119.12 |
1367.26 |
| 11:29 |
33.72 |
-204.74 |
1317.34 |
| 11:28 |
-7.12 |
-156.84 |
1276.48 |
| 11:27 |
-39.12 |
-152.86 |
1265.99 |
| 11:26 |
-185.39 |
-179.05 |
1231.48 |
| 11:25 |
-268.92 |
-278.39 |
1195.96 |
| 11:24 |
-125.08 |
-287.04 |
1164.45 |
| 11:23 |
-122.91 |
-332.64 |
1131.85 |
| 11:22 |
-122.91 |
-297.02 |
1087.20 |
| 11:21 |
-20.13 |
-279.56 |
1074.60 |
| 11:20 |
-20.13 |
-235.78 |
1065.94 |
| 11:19 |
-20.13 |
-223.54 |
1052.78 |
| 11:18 |
-20.13 |
-317.15 |
1026.27 |
| 11:17 |
-20.13 |
-330.86 |
947.00 |
| 11:16 |
-20.13 |
-313.23 |
905.39 |
| 11:15 |
-20.13 |
-325.84 |
855.16 |
| 11:14 |
-20.13 |
-341.68 |
820.62 |
| 11:13 |
-20.13 |
-327.28 |
819.18 |
| 11:12 |
-20.13 |
-335.75 |
825.11 |
| 11:11 |
-20.13 |
-366.71 |
753.28 |
| 11:10 |
-53.03 |
-400.02 |
735.58 |
| 11:09 |
-53.03 |
-412.96 |
737.37 |
| 11:08 |
-53.03 |
-412.96 |
721.86 |
| 11:07 |
-53.03 |
-443.33 |
716.64 |
| 11:06 |
-53.03 |
-471.16 |
691.32 |
| 11:05 |
-53.03 |
-481.93 |
672.48 |
| 11:04 |
5.27 |
-386.67 |
684.85 |
| 11:03 |
5.27 |
-419.28 |
675.83 |
| 11:02 |
5.27 |
-418.20 |
670.62 |
| 11:01 |
-31.35 |
-456.39 |
678.40 |
| 11:00 |
-31.35 |
-436.47 |
654.88 |
| 10:59 |
-65.45 |
-390.46 |
633.07 |
| 10:58 |
-65.45 |
-382.57 |
648.31 |
| 10:57 |
-65.45 |
-387.07 |
658.22 |
| 10:56 |
-31.35 |
-371.12 |
654.70 |
| 10:55 |
0.78 |
-370.23 |
608.20 |
| 10:54 |
77.11 |
-370.93 |
614.30 |
| 10:53 |
77.11 |
-345.23 |
594.16 |
| 10:52 |
77.11 |
-330.83 |
589.12 |
| 10:51 |
77.11 |
-295.89 |
572.36 |
| 10:50 |
77.11 |
-287.07 |
555.43 |
| 10:49 |
1.32 |
-277.53 |
574.87 |
| 10:48 |
1.32 |
-270.33 |
561.53 |
| 10:47 |
1.32 |
-311.54 |
507.17 |
| 10:46 |
1.32 |
-367.80 |
467.28 |
| 10:45 |
-44.69 |
-444.75 |
422.28 |
| 10:44 |
-3.88 |
-462.52 |
406.77 |
| 10:43 |
-3.88 |
-442.78 |
385.39 |
| 10:42 |
-3.88 |
-484.60 |
338.35 |
| 10:41 |
-3.88 |
-477.61 |
316.80 |
| 10:40 |
-3.88 |
-484.26 |
309.79 |
| 10:39 |
-3.88 |
-498.44 |
311.82 |
| 10:38 |
-39.60 |
-498.44 |
297.27 |
| 10:37 |
-39.60 |
-486.24 |
308.74 |
| 10:36 |
-39.60 |
-539.88 |
290.79 |
| 10:35 |
-39.60 |
-546.52 |
274.47 |
| 10:34 |
66.88 |
-518.55 |
268.37 |
| 10:33 |
66.88 |
-441.38 |
294.92 |
| 10:32 |
66.88 |
-394.53 |
301.38 |
| 10:31 |
66.88 |
-406.92 |
279.47 |
| 10:30 |
66.88 |
-406.92 |
262.95 |
| 10:29 |
97.58 |
-392.57 |
270.66 |
| 10:28 |
34.03 |
-403.89 |
256.49 |
| 10:27 |
34.03 |
-404.07 |
235.07 |
| 10:26 |
34.03 |
-431.92 |
230.75 |
| 10:25 |
34.03 |
-407.33 |
221.41 |
| 10:24 |
34.03 |
-438.54 |
212.41 |
| 10:23 |
34.03 |
-454.35 |
168.98 |
| 10:22 |
34.03 |
-446.09 |
170.24 |
| 10:21 |
34.03 |
-431.75 |
181.88 |
| 10:20 |
34.03 |
-475.14 |
183.31 |
| 10:19 |
34.03 |
-452.75 |
179.18 |
| 10:18 |
34.03 |
-419.05 |
182.94 |
| 10:17 |
72.76 |
-404.70 |
186.88 |
| 10:16 |
72.76 |
-383.63 |
195.67 |
| 10:15 |
72.76 |
-378.25 |
171.83 |
| 10:14 |
224.97 |
-372.87 |
171.10 |
| 10:13 |
227.84 |
-390.26 |
206.22 |
| 10:12 |
227.84 |
-347.02 |
253.05 |
| 10:11 |
227.84 |
-300.87 |
270.29 |
| 10:10 |
95.87 |
-326.40 |
253.01 |
| 10:09 |
51.69 |
-313.52 |
243.49 |
| 10:08 |
19.85 |
-314.98 |
230.18 |
| 10:07 |
19.85 |
-264.66 |
246.35 |
| 10:06 |
19.85 |
-297.93 |
258.38 |
| 10:05 |
19.85 |
-269.02 |
262.48 |
| 10:04 |
212.78 |
-247.84 |
275.71 |
| 10:03 |
212.78 |
-284.63 |
259.54 |
| 10:02 |
450.97 |
-272.26 |
234.76 |
| 10:01 |
514.59 |
-175.25 |
241.94 |
| 10:00 |
646.78 |
-73.60 |
264.23 |
| 09:59 |
639.22 |
-83.35 |
231.80 |
| 09:58 |
639.22 |
-108.57 |
219.19 |
| 09:57 |
572.26 |
-89.73 |
217.83 |
| 09:56 |
565.22 |
-6.25 |
234.02 |
| 09:55 |
636.33 |
58.75 |
250.23 |
| 09:54 |
636.33 |
90.80 |
265.54 |
| 09:53 |
636.33 |
35.80 |
237.17 |
| 09:52 |
636.33 |
24.62 |
240.40 |
| 09:51 |
597.06 |
-11.77 |
216.24 |
| 09:50 |
633.02 |
-49.74 |
225.75 |
| 09:49 |
633.02 |
-10.00 |
242.31 |
| 09:48 |
747.17 |
22.08 |
249.15 |
| 09:47 |
751.83 |
76.49 |
256.53 |
| 09:46 |
740.97 |
-10.16 |
231.43 |
| 09:45 |
663.66 |
86.77 |
198.30 |
| 09:44 |
708.63 |
99.05 |
226.50 |
| 09:43 |
665.92 |
121.92 |
218.42 |
| 09:42 |
622.91 |
12.89 |
135.07 |
| 09:41 |
487.43 |
105.19 |
128.39 |
| 09:40 |
451.26 |
55.98 |
100.91 |
| 09:39 |
371.25 |
99.84 |
43.44 |
| 09:38 |
371.25 |
178.60 |
21.93 |
| 09:37 |
373.47 |
237.71 |
29.23 |
| 09:36 |
373.47 |
266.08 |
50.97 |
| 09:35 |
299.73 |
262.83 |
40.61 |
| 09:34 |
341.55 |
176.02 |
14.35 |
| 09:33 |
340.14 |
143.73 |
41.32 |
| 09:32 |
151.39 |
146.90 |
-16.85 |
| 09:31 |
0.00 |
19.47 |
-17.51 |
| 09:30 |
0.00 |
67.18 |
39.08 |
|
| 大单资金：2031.17万元 |
成交额占比：4.52% |
| 中单资金：321.36万元 |
成交额占比：0.72% |
| 小单资金：2289.25万元 |
成交额占比：5.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
18.17 |
0.94% |
4641.78 |
-1193.52 |
2031.17 |
4.52% |
321.36 |
0.72% |
2289.25 |
5.10% |
| 20250812 |
18.00 |
-0.28% |
1307.96 |
-2772.87 |
-701.44 |
-1.98% |
1346.19 |
3.81% |
663.21 |
1.88% |
| 20250811 |
18.05 |
3.26% |
10604.95 |
-1233.18 |
4990.50 |
9.43% |
1258.85 |
2.38% |
4355.60 |
8.23% |
| 20250808 |
17.48 |
-1.13% |
-8977.86 |
-6237.11 |
-4434.37 |
-11.90% |
-4866.55 |
-13.05% |
323.06 |
0.87% |
| 20250807 |
17.68 |
-2.00% |
-7641.91 |
-2990.27 |
-3079.38 |
-8.48% |
-5146.89 |
-14.17% |
584.36 |
1.61% |
| 20250806 |
18.04 |
0.61% |
3524.99 |
-4694.95 |
451.82 |
1.20% |
1917.93 |
5.09% |
1155.24 |
3.07% |
| 20250805 |
17.93 |
1.30% |
1806.87 |
-13892.28 |
838.25 |
3.27% |
38.99 |
0.15% |
929.63 |
3.62% |
| 20250804 |
17.70 |
0.57% |
1627.62 |
-16898.69 |
-13.43 |
-0.05% |
115.71 |
0.44% |
1525.34 |
5.75% |
| 20250801 |
17.60 |
0.28% |
-2247.96 |
-16924.24 |
-1187.53 |
-4.29% |
47.83 |
0.17% |
-1108.26 |
-4.00% |
| 20250731 |
17.55 |
-2.72% |
-10612.56 |
-16746.95 |
-4784.06 |
-9.95% |
-2512.68 |
-5.23% |
-3315.82 |
-6.90% |
| 20250730 |
18.04 |
-4.14% |
-13933.12 |
-6225.01 |
-8745.51 |
-14.49% |
-5977.70 |
-9.90% |
790.09 |
1.31% |
| 20250729 |
18.82 |
0.11% |
-2140.67 |
-327.48 |
-2168.16 |
-5.17% |
-283.81 |
-0.68% |
311.30 |
0.74% |
| 20250728 |
18.80 |
0.75% |
-981.01 |
6357.38 |
-38.98 |
-0.08% |
-125.67 |
-0.25% |
-816.36 |
-1.65% |
| 20250725 |
18.66 |
-0.32% |
-1094.87 |
6009.34 |
-1010.24 |
-2.55% |
-771.70 |
-1.95% |
687.07 |
1.73% |
| 20250724 |
18.72 |
3.31% |
10153.20 |
7246.06 |
5737.88 |
8.94% |
1599.59 |
2.49% |
2815.73 |
4.38% |
| 20250723 |
18.12 |
-1.74% |
-6052.93 |
2416.29 |
-2847.98 |
-5.38% |
-765.01 |
-1.45% |
-2439.94 |
-4.61% |
| 20250722 |
18.44 |
2.10% |
6085.09 |
4543.08 |
4516.70 |
5.92% |
3757.28 |
4.93% |
-2188.89 |
-2.87% |
| 20250721 |
18.06 |
-0.17% |
-3101.15 |
-2588.88 |
-387.02 |
-0.94% |
-641.95 |
-1.56% |
-2072.18 |
-5.02% |
| 20250718 |
18.09 |
0.22% |
-1262.63 |
-4427.89 |
226.48 |
0.54% |
-1387.14 |
-3.30% |
-101.97 |
-0.24% |
| 20250717 |
18.05 |
1.12% |
1122.99 |
-4397.48 |
908.11 |
2.39% |
1756.38 |
4.63% |
-1541.50 |
-4.06% |
| 20250716 |
17.85 |
0.28% |
-3665.44 |
-5836.97 |
-721.19 |
-2.54% |
-1635.45 |
-5.77% |
-1308.80 |
-4.61% |
| 20250715 |
17.80 |
-1.71% |
-3229.75 |
-7747.80 |
-2615.26 |
-6.45% |
-1949.00 |
-4.81% |
1334.51 |
3.29% |
| 20250714 |
18.11 |
-1.20% |
-5090.50 |
-3601.34 |
-2226.03 |
-6.22% |
-1137.44 |
-3.18% |
-1727.03 |
-4.83% |
| 20250711 |
18.33 |
-0.33% |
2618.83 |
558.15 |
256.89 |
0.73% |
246.84 |
0.70% |
2115.10 |
6.01% |
| 20250710 |
18.39 |
-0.49% |
-371.12 |
-1534.56 |
-531.38 |
-1.80% |
-2014.21 |
-6.83% |
2174.47 |
7.37% |
| 20250709 |
18.48 |
-0.91% |
-3633.88 |
176.62 |
-2632.02 |
-8.10% |
-2161.69 |
-6.66% |
1159.83 |
3.57% |
| 20250708 |
18.65 |
0.38% |
3293.08 |
887.60 |
1531.20 |
3.13% |
450.06 |
0.92% |
1311.82 |
2.68% |
| 20250707 |
18.58 |
1.14% |
4811.20 |
-6403.60 |
1933.46 |
5.36% |
-158.20 |
-0.44% |
3035.94 |
8.42% |
| 20250704 |
18.37 |
-0.81% |
-1278.56 |
-10378.38 |
-1835.82 |
-3.99% |
-1289.12 |
-2.80% |
1846.38 |
4.01% |
| 20250703 |
18.52 |
1.98% |
813.68 |
-7282.70 |
1179.80 |
2.16% |
2922.01 |
5.35% |
-3288.13 |
-6.02% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
