| 603659璞泰来 今日实时资金流向 |
| 15:00 |
6520.61 |
1827.89 |
1442.45 |
| 14:59 |
6554.47 |
1905.43 |
1408.22 |
| 14:58 |
6554.47 |
1905.43 |
1408.22 |
| 14:57 |
6554.47 |
1893.20 |
1408.97 |
| 14:56 |
6629.69 |
1898.40 |
1432.01 |
| 14:55 |
6542.46 |
1866.16 |
1455.67 |
| 14:54 |
6619.86 |
1823.48 |
1401.14 |
| 14:53 |
6640.72 |
1801.66 |
1387.41 |
| 14:52 |
6640.72 |
1712.91 |
1326.29 |
| 14:51 |
6687.88 |
1673.03 |
1277.39 |
| 14:50 |
6687.88 |
1717.92 |
1305.07 |
| 14:49 |
6645.21 |
1726.73 |
1272.65 |
| 14:48 |
6607.63 |
1695.73 |
1209.68 |
| 14:47 |
6665.09 |
1691.94 |
1205.12 |
| 14:46 |
6707.75 |
1662.23 |
1186.30 |
| 14:45 |
6707.75 |
1651.87 |
1230.83 |
| 14:44 |
6783.28 |
1512.56 |
1219.07 |
| 14:43 |
6783.28 |
1521.36 |
1197.63 |
| 14:42 |
6783.28 |
1499.90 |
1196.12 |
| 14:41 |
6819.15 |
1560.95 |
1193.29 |
| 14:40 |
6819.15 |
1496.81 |
1153.23 |
| 14:39 |
6854.49 |
1507.70 |
1079.51 |
| 14:38 |
6814.82 |
1433.43 |
985.10 |
| 14:37 |
6868.38 |
1491.87 |
991.48 |
| 14:36 |
6771.37 |
1519.48 |
955.94 |
| 14:35 |
6771.37 |
1522.84 |
912.17 |
| 14:34 |
6771.37 |
1495.18 |
909.10 |
| 14:33 |
6771.37 |
1502.86 |
880.93 |
| 14:32 |
6846.29 |
1501.91 |
786.40 |
| 14:31 |
6921.28 |
1561.35 |
810.38 |
| 14:30 |
7060.16 |
1533.54 |
833.28 |
| 14:29 |
7060.16 |
1557.20 |
815.23 |
| 14:28 |
7060.16 |
1611.35 |
808.63 |
| 14:27 |
7060.16 |
1680.94 |
811.24 |
| 14:26 |
6742.62 |
1732.52 |
863.79 |
| 14:25 |
6742.62 |
1613.75 |
838.67 |
| 14:24 |
6657.00 |
1641.00 |
876.63 |
| 14:23 |
6657.00 |
1660.85 |
839.76 |
| 14:22 |
6608.87 |
1625.91 |
790.74 |
| 14:21 |
6009.59 |
1318.68 |
545.83 |
| 14:20 |
5950.34 |
1338.54 |
521.06 |
| 14:19 |
5950.34 |
1346.58 |
505.47 |
| 14:18 |
5950.34 |
1292.57 |
506.01 |
| 14:17 |
5950.34 |
1308.13 |
492.48 |
| 14:16 |
5950.34 |
1281.11 |
455.11 |
| 14:15 |
5980.49 |
1270.04 |
462.82 |
| 14:14 |
5980.49 |
1274.16 |
473.32 |
| 14:13 |
5980.49 |
1317.68 |
434.47 |
| 14:12 |
5980.49 |
1312.41 |
375.69 |
| 14:11 |
5867.94 |
1327.41 |
366.12 |
| 14:10 |
5867.94 |
1324.95 |
349.24 |
| 14:09 |
5905.47 |
1279.14 |
331.35 |
| 14:08 |
5905.47 |
1242.00 |
229.83 |
| 14:07 |
5905.47 |
1301.77 |
216.13 |
| 14:06 |
5905.47 |
1336.44 |
222.48 |
| 14:05 |
5905.47 |
1331.38 |
252.12 |
| 14:04 |
5905.47 |
1300.79 |
270.69 |
| 14:03 |
5905.47 |
1377.36 |
290.17 |
| 14:02 |
5905.47 |
1334.37 |
274.19 |
| 14:01 |
5867.57 |
1336.24 |
258.23 |
| 14:00 |
5867.57 |
1349.56 |
282.05 |
| 13:59 |
5867.57 |
1360.24 |
313.04 |
| 13:58 |
5820.38 |
1265.13 |
297.44 |
| 13:57 |
5820.38 |
1247.84 |
290.73 |
| 13:56 |
5820.38 |
1226.60 |
309.88 |
| 13:55 |
5820.38 |
1259.65 |
313.06 |
| 13:54 |
5820.38 |
1280.11 |
339.90 |
| 13:53 |
5820.38 |
1284.04 |
358.11 |
| 13:52 |
5820.38 |
1287.78 |
330.68 |
| 13:51 |
5820.38 |
1304.81 |
302.52 |
| 13:50 |
5789.07 |
1279.70 |
287.15 |
| 13:49 |
5713.32 |
1224.03 |
253.99 |
| 13:48 |
5713.32 |
1243.63 |
239.59 |
| 13:47 |
5713.32 |
1237.94 |
179.07 |
| 13:46 |
5713.32 |
1234.20 |
184.03 |
| 13:45 |
5707.70 |
1275.29 |
167.57 |
| 13:44 |
5707.70 |
1265.76 |
179.70 |
| 13:43 |
5672.40 |
1296.75 |
229.36 |
| 13:42 |
5672.40 |
1307.78 |
268.40 |
| 13:41 |
5709.80 |
1343.30 |
276.86 |
| 13:40 |
5709.80 |
1335.62 |
284.53 |
| 13:39 |
5709.80 |
1324.57 |
232.97 |
| 13:38 |
5611.92 |
1234.14 |
142.09 |
| 13:37 |
5611.92 |
1268.68 |
117.98 |
| 13:36 |
5611.92 |
1284.74 |
126.19 |
| 13:35 |
5611.92 |
1276.14 |
120.19 |
| 13:34 |
5570.10 |
1243.27 |
109.52 |
| 13:33 |
5498.29 |
1227.02 |
125.91 |
| 13:32 |
5550.70 |
1277.37 |
163.00 |
| 13:31 |
5550.70 |
1278.12 |
180.70 |
| 13:30 |
5597.30 |
1301.97 |
162.40 |
| 13:29 |
5597.30 |
1323.78 |
159.28 |
| 13:28 |
5597.30 |
1336.85 |
180.92 |
| 13:27 |
5597.30 |
1477.18 |
288.60 |
| 13:26 |
5564.00 |
1452.86 |
253.44 |
| 13:25 |
5564.00 |
1466.13 |
232.11 |
| 13:24 |
5564.00 |
1470.33 |
255.59 |
| 13:23 |
5564.00 |
1459.65 |
262.69 |
| 13:22 |
5564.00 |
1495.64 |
254.82 |
| 13:21 |
5597.58 |
1482.82 |
287.67 |
| 13:20 |
5644.48 |
1510.57 |
275.43 |
| 13:19 |
5607.54 |
1494.07 |
237.71 |
| 13:18 |
5567.89 |
1459.48 |
133.60 |
| 13:17 |
5554.68 |
1447.89 |
177.54 |
| 13:16 |
5554.68 |
1469.72 |
173.04 |
| 13:15 |
5379.51 |
1457.96 |
111.31 |
| 13:14 |
5426.94 |
1450.34 |
91.95 |
| 13:13 |
5426.94 |
1484.20 |
106.68 |
| 13:12 |
5426.94 |
1470.70 |
101.41 |
| 13:11 |
5426.94 |
1482.81 |
107.37 |
| 13:10 |
5195.18 |
1451.91 |
86.71 |
| 13:09 |
5195.18 |
1415.63 |
50.43 |
| 13:08 |
5195.18 |
1402.60 |
38.53 |
| 13:07 |
5234.94 |
1451.46 |
-36.01 |
| 13:06 |
5234.94 |
1470.56 |
-10.03 |
| 13:05 |
5234.94 |
1463.68 |
-14.72 |
| 13:04 |
5234.94 |
1433.35 |
36.43 |
| 13:03 |
5270.50 |
1436.13 |
29.36 |
| 13:02 |
5270.50 |
1374.84 |
-5.60 |
| 13:01 |
5318.01 |
1479.61 |
9.25 |
| 11:30 |
5295.11 |
1521.43 |
6.22 |
| 11:29 |
5295.11 |
1522.35 |
23.69 |
| 11:28 |
5204.50 |
1533.34 |
32.63 |
| 11:27 |
5204.50 |
1540.77 |
32.25 |
| 11:26 |
5204.50 |
1560.81 |
47.28 |
| 11:25 |
5204.50 |
1576.57 |
37.41 |
| 11:24 |
5345.93 |
1558.55 |
78.62 |
| 11:23 |
5413.26 |
1606.54 |
87.15 |
| 11:22 |
5442.51 |
1582.93 |
93.35 |
| 11:21 |
5558.53 |
1611.03 |
96.51 |
| 11:20 |
5595.98 |
1620.33 |
71.15 |
| 11:19 |
5637.50 |
1655.72 |
52.51 |
| 11:18 |
5637.50 |
1670.62 |
23.82 |
| 11:17 |
5637.50 |
1634.12 |
26.41 |
| 11:16 |
5669.71 |
1630.38 |
15.41 |
| 11:15 |
5590.60 |
1586.45 |
-3.76 |
| 11:14 |
5590.60 |
1587.74 |
-35.70 |
| 11:13 |
5474.75 |
1616.54 |
-92.77 |
| 11:12 |
5428.53 |
1619.33 |
-85.62 |
| 11:11 |
5393.99 |
1612.82 |
-167.15 |
| 11:10 |
5349.07 |
1540.56 |
-257.85 |
| 11:09 |
5480.83 |
1645.96 |
-210.43 |
| 11:08 |
5828.13 |
1654.59 |
-284.08 |
| 11:07 |
5975.79 |
1644.17 |
-253.31 |
| 11:06 |
5904.52 |
1704.87 |
-267.44 |
| 11:05 |
5870.96 |
1575.67 |
-417.66 |
| 11:04 |
5870.96 |
1598.45 |
-445.86 |
| 11:03 |
5793.79 |
1674.66 |
-510.78 |
| 11:02 |
5778.59 |
1698.38 |
-554.22 |
| 11:01 |
5779.18 |
1779.39 |
-529.54 |
| 11:00 |
5814.91 |
1858.06 |
-518.11 |
| 10:59 |
5730.95 |
1798.50 |
-620.82 |
| 10:58 |
5767.03 |
1877.65 |
-579.10 |
| 10:57 |
5811.14 |
1942.63 |
-608.19 |
| 10:56 |
5855.30 |
1902.76 |
-633.73 |
| 10:55 |
5855.30 |
1926.62 |
-663.96 |
| 10:54 |
5855.30 |
2012.46 |
-657.81 |
| 10:53 |
5895.67 |
2095.46 |
-683.66 |
| 10:52 |
5895.67 |
2070.56 |
-742.03 |
| 10:51 |
5895.67 |
2102.89 |
-765.40 |
| 10:50 |
5867.73 |
2030.33 |
-801.04 |
| 10:49 |
5857.25 |
2036.28 |
-815.03 |
| 10:48 |
5894.52 |
2047.63 |
-788.40 |
| 10:47 |
5861.32 |
2075.94 |
-770.38 |
| 10:46 |
6115.70 |
2173.12 |
-774.12 |
| 10:45 |
6145.08 |
2131.99 |
-760.64 |
| 10:44 |
6299.08 |
2106.94 |
-772.44 |
| 10:43 |
6299.08 |
2177.27 |
-765.92 |
| 10:42 |
6299.08 |
2165.34 |
-770.31 |
| 10:41 |
6299.08 |
2226.09 |
-769.02 |
| 10:40 |
6349.76 |
2305.53 |
-778.59 |
| 10:39 |
6282.08 |
2322.63 |
-770.15 |
| 10:38 |
6282.08 |
2430.00 |
-778.83 |
| 10:37 |
6373.54 |
2470.86 |
-813.30 |
| 10:36 |
6373.54 |
2511.96 |
-839.90 |
| 10:35 |
6226.15 |
2274.62 |
-902.13 |
| 10:34 |
6226.15 |
2177.88 |
-941.67 |
| 10:33 |
6226.15 |
2178.78 |
-946.61 |
| 10:32 |
6013.31 |
2057.01 |
-1067.11 |
| 10:31 |
5975.57 |
2004.78 |
-1147.16 |
| 10:30 |
6010.11 |
1819.32 |
-1221.69 |
| 10:29 |
5946.01 |
1831.65 |
-1212.34 |
| 10:28 |
5771.64 |
1818.62 |
-1273.24 |
| 10:27 |
5846.90 |
1873.62 |
-1272.51 |
| 10:26 |
5904.20 |
1905.45 |
-1275.70 |
| 10:25 |
6088.34 |
1885.14 |
-1273.25 |
| 10:24 |
6122.87 |
1900.98 |
-1252.88 |
| 10:23 |
6100.72 |
1913.56 |
-1251.97 |
| 10:22 |
6226.01 |
1991.11 |
-1255.98 |
| 10:21 |
6261.09 |
2070.70 |
-1212.83 |
| 10:20 |
6229.57 |
2168.12 |
-1166.91 |
| 10:19 |
6229.57 |
2236.07 |
-1155.40 |
| 10:18 |
6229.57 |
2306.11 |
-1130.48 |
| 10:17 |
6347.79 |
2338.44 |
-1088.49 |
| 10:16 |
6347.79 |
2308.63 |
-1110.05 |
| 10:15 |
6369.98 |
2311.82 |
-1032.93 |
| 10:14 |
6327.08 |
2343.91 |
-1045.08 |
| 10:13 |
6329.28 |
2403.92 |
-1015.16 |
| 10:12 |
6567.74 |
2248.00 |
-1090.87 |
| 10:11 |
6404.29 |
2114.54 |
-1175.84 |
| 10:10 |
6440.16 |
2202.42 |
-1121.06 |
| 10:09 |
6618.08 |
2233.45 |
-1085.79 |
| 10:08 |
6576.57 |
2272.65 |
-984.17 |
| 10:07 |
6545.50 |
2330.13 |
-890.82 |
| 10:06 |
6507.36 |
2530.68 |
-826.09 |
| 10:05 |
6155.45 |
2640.80 |
-858.79 |
| 10:04 |
6330.03 |
2677.47 |
-844.54 |
| 10:03 |
5841.16 |
2511.81 |
-715.18 |
| 10:02 |
5718.68 |
2405.29 |
-585.40 |
| 10:01 |
5565.16 |
2253.05 |
-543.20 |
| 10:00 |
4403.08 |
2012.27 |
-602.89 |
| 09:59 |
4415.94 |
1969.12 |
-568.93 |
| 09:58 |
4671.66 |
2127.52 |
-549.95 |
| 09:57 |
4398.24 |
2151.97 |
-553.55 |
| 09:56 |
4289.93 |
2095.60 |
-563.58 |
| 09:55 |
4094.36 |
1960.26 |
-619.69 |
| 09:54 |
3732.12 |
1856.48 |
-661.56 |
| 09:53 |
3703.70 |
1739.25 |
-685.85 |
| 09:52 |
3703.70 |
1766.10 |
-629.97 |
| 09:51 |
3610.21 |
1748.99 |
-607.36 |
| 09:50 |
3412.63 |
1761.61 |
-675.50 |
| 09:49 |
3254.47 |
1504.86 |
-640.12 |
| 09:48 |
3215.30 |
1387.22 |
-681.42 |
| 09:47 |
2945.45 |
1333.40 |
-724.66 |
| 09:46 |
2265.05 |
1126.36 |
-764.08 |
| 09:45 |
2228.81 |
1091.12 |
-721.13 |
| 09:44 |
2228.81 |
1229.87 |
-709.15 |
| 09:43 |
2073.08 |
1215.49 |
-711.48 |
| 09:42 |
2409.00 |
1287.69 |
-532.82 |
| 09:41 |
2107.30 |
1195.06 |
-531.14 |
| 09:40 |
2345.34 |
1093.16 |
-495.35 |
| 09:39 |
2391.52 |
1284.02 |
-448.99 |
| 09:38 |
2377.31 |
1179.51 |
-443.03 |
| 09:37 |
2402.85 |
1230.64 |
-305.65 |
| 09:36 |
2609.36 |
1199.48 |
-323.17 |
| 09:35 |
2575.03 |
1038.12 |
-333.47 |
| 09:34 |
1713.54 |
952.56 |
-197.64 |
| 09:33 |
1405.03 |
752.89 |
-99.77 |
| 09:32 |
1196.34 |
605.93 |
-16.79 |
| 09:31 |
524.66 |
95.19 |
33.42 |
| 09:30 |
-161.82 |
-140.84 |
-49.34 |
|
| 大单资金：6520.61万元 |
成交额占比：6.12% |
| 中单资金：1827.89万元 |
成交额占比：1.72% |
| 小单资金：1442.45万元 |
成交额占比：1.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
18.81 |
3.35% |
9790.95 |
13859.70 |
6520.61 |
6.12% |
1827.89 |
1.72% |
1442.45 |
1.35% |
| 20250624 |
18.20 |
4.72% |
18476.18 |
6472.18 |
6208.58 |
5.92% |
8058.55 |
7.68% |
4209.05 |
4.01% |
| 20250623 |
17.38 |
1.46% |
1069.69 |
9336.37 |
-2865.88 |
-4.56% |
822.47 |
1.31% |
3113.10 |
4.95% |
| 20250620 |
17.13 |
0.23% |
2745.32 |
10590.83 |
2540.90 |
4.58% |
939.71 |
1.69% |
-735.29 |
-1.33% |
| 20250619 |
17.09 |
-0.52% |
-755.90 |
10528.22 |
1455.49 |
2.31% |
-733.05 |
-1.16% |
-1478.34 |
-2.34% |
| 20250618 |
17.18 |
0.76% |
-3903.91 |
9294.26 |
-866.91 |
-2.18% |
-1479.09 |
-3.72% |
-1557.91 |
-3.91% |
| 20250617 |
17.05 |
4.79% |
16288.19 |
5059.99 |
9072.77 |
10.58% |
1380.26 |
1.61% |
5835.16 |
6.81% |
| 20250616 |
16.27 |
-2.34% |
-6870.89 |
7184.42 |
-1611.42 |
-3.42% |
-3309.36 |
-7.02% |
-1950.11 |
-4.14% |
| 20250613 |
16.66 |
1.28% |
-3440.42 |
8666.27 |
2478.29 |
2.26% |
-4291.12 |
-3.92% |
-1627.59 |
-1.48% |
| 20250612 |
16.62 |
-0.30% |
-1019.07 |
5586.38 |
221.53 |
0.42% |
-303.85 |
-0.58% |
-936.75 |
-1.80% |
| 20250611 |
16.67 |
-2.63% |
-9043.91 |
4723.03 |
-5101.18 |
-8.46% |
-1816.12 |
-3.01% |
-2126.61 |
-3.53% |
| 20250610 |
17.12 |
6.01% |
15831.73 |
10221.09 |
11197.20 |
10.85% |
2910.53 |
2.82% |
1724.00 |
1.67% |
| 20250609 |
16.15 |
1.00% |
-829.48 |
-327.85 |
-129.57 |
-0.55% |
-882.01 |
-3.73% |
182.10 |
0.77% |
| 20250606 |
15.99 |
-0.50% |
-3939.40 |
-4411.53 |
-601.60 |
-3.32% |
-2747.51 |
-15.17% |
-590.29 |
-3.26% |
| 20250605 |
16.07 |
0.37% |
-1522.42 |
-2952.10 |
-641.82 |
-3.35% |
-1355.45 |
-7.07% |
474.85 |
2.48% |
| 20250604 |
16.01 |
1.27% |
258.40 |
-5216.97 |
396.88 |
1.43% |
-1212.17 |
-4.38% |
1073.69 |
3.88% |
| 20250603 |
15.81 |
0.96% |
724.07 |
-7731.42 |
648.26 |
3.22% |
-793.09 |
-3.94% |
868.90 |
4.32% |
| 20250530 |
15.66 |
-3.09% |
-6894.56 |
-12360.59 |
-4213.25 |
-16.37% |
-2869.88 |
-11.15% |
188.57 |
0.73% |
| 20250529 |
16.16 |
1.76% |
3257.33 |
-7630.98 |
857.83 |
4.21% |
79.51 |
0.39% |
2319.99 |
11.40% |
| 20250528 |
15.88 |
-1.43% |
-6753.47 |
-8148.35 |
-2906.69 |
-11.92% |
-2159.96 |
-8.86% |
-1686.82 |
-6.92% |
| 20250527 |
16.11 |
-2.78% |
-5258.68 |
-3251.67 |
-2117.57 |
-6.73% |
-2027.55 |
-6.45% |
-1113.56 |
-3.54% |
| 20250526 |
16.57 |
-2.41% |
-7596.29 |
-1095.72 |
-3980.91 |
-12.70% |
-3239.57 |
-10.34% |
-375.81 |
-1.20% |
| 20250523 |
16.98 |
-1.28% |
-3942.27 |
3074.35 |
516.36 |
2.10% |
-2440.25 |
-9.91% |
-2018.38 |
-8.20% |
| 20250522 |
17.20 |
-1.77% |
-3298.70 |
1772.06 |
340.46 |
1.46% |
-2771.78 |
-11.85% |
-867.38 |
-3.71% |
| 20250521 |
17.51 |
1.98% |
4210.48 |
-1073.35 |
1989.99 |
4.99% |
1450.17 |
3.63% |
770.32 |
1.93% |
| 20250520 |
17.17 |
-0.23% |
-1895.04 |
-3583.03 |
38.38 |
0.26% |
-1988.49 |
-13.57% |
55.07 |
0.38% |
| 20250519 |
17.21 |
-0.17% |
427.12 |
-5159.43 |
189.16 |
1.34% |
41.29 |
0.29% |
196.67 |
1.39% |
| 20250516 |
17.24 |
0.64% |
-502.52 |
-2945.72 |
-785.93 |
-3.97% |
-147.04 |
-0.74% |
430.45 |
2.18% |
| 20250515 |
17.13 |
-3.22% |
-6952.65 |
-4993.70 |
-2504.95 |
-11.15% |
-3106.64 |
-13.82% |
-1341.06 |
-5.97% |
| 20250514 |
17.70 |
0.11% |
-541.33 |
-1365.66 |
-519.69 |
-2.15% |
-79.32 |
-0.33% |
57.68 |
0.24% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
