| 603369今世缘 今日实时资金流向 |
| 15:00 |
-629.41 |
-2095.97 |
0.00 |
| 14:59 |
-536.05 |
-1973.83 |
0.00 |
| 14:58 |
-536.05 |
-1973.83 |
0.00 |
| 14:57 |
-536.05 |
-1966.05 |
0.00 |
| 14:56 |
-536.05 |
-1924.81 |
0.00 |
| 14:55 |
-495.58 |
-1912.76 |
0.00 |
| 14:54 |
-495.58 |
-1897.60 |
0.00 |
| 14:53 |
-495.58 |
-1913.57 |
0.00 |
| 14:52 |
-462.87 |
-1933.04 |
0.00 |
| 14:51 |
-462.87 |
-1904.25 |
0.00 |
| 14:50 |
-462.87 |
-1925.48 |
0.00 |
| 14:49 |
-419.33 |
-1931.32 |
0.00 |
| 14:48 |
-419.33 |
-1923.15 |
0.00 |
| 14:47 |
-387.84 |
-1930.94 |
0.00 |
| 14:46 |
-387.84 |
-1986.10 |
0.00 |
| 14:45 |
-387.84 |
-1954.65 |
0.00 |
| 14:44 |
-325.72 |
-1967.09 |
0.00 |
| 14:43 |
-325.72 |
-1889.42 |
0.00 |
| 14:42 |
-325.72 |
-1837.77 |
0.00 |
| 14:41 |
-286.89 |
-1759.68 |
0.00 |
| 14:40 |
-248.41 |
-1646.94 |
0.00 |
| 14:39 |
-7.22 |
-1533.75 |
0.00 |
| 14:38 |
28.60 |
-1278.33 |
0.00 |
| 14:37 |
28.60 |
-1209.39 |
0.00 |
| 14:36 |
28.60 |
-1212.90 |
0.00 |
| 14:35 |
28.60 |
-1210.95 |
0.00 |
| 14:34 |
28.60 |
-1198.53 |
0.00 |
| 14:33 |
28.60 |
-1226.58 |
0.00 |
| 14:32 |
28.60 |
-1237.15 |
0.00 |
| 14:31 |
28.60 |
-1274.94 |
0.00 |
| 14:30 |
28.60 |
-1314.67 |
0.00 |
| 14:29 |
98.29 |
-1281.96 |
0.00 |
| 14:28 |
98.29 |
-1287.41 |
0.00 |
| 14:27 |
98.29 |
-1213.81 |
0.00 |
| 14:26 |
98.29 |
-1208.36 |
0.00 |
| 14:25 |
59.67 |
-1236.41 |
0.00 |
| 14:24 |
59.67 |
-1245.37 |
0.00 |
| 14:23 |
59.67 |
-1218.11 |
0.00 |
| 14:22 |
106.04 |
-1192.41 |
0.00 |
| 14:21 |
106.04 |
-1180.72 |
0.00 |
| 14:20 |
148.95 |
-1094.92 |
0.00 |
| 14:19 |
148.95 |
-1110.13 |
0.00 |
| 14:18 |
148.95 |
-1064.11 |
0.00 |
| 14:17 |
148.95 |
-1077.76 |
0.00 |
| 14:16 |
148.95 |
-1083.61 |
0.00 |
| 14:15 |
148.95 |
-1111.31 |
0.00 |
| 14:14 |
148.95 |
-1093.77 |
0.00 |
| 14:13 |
-108.82 |
-1091.34 |
0.00 |
| 14:12 |
-108.82 |
-1126.01 |
0.00 |
| 14:11 |
-21.51 |
-864.57 |
0.00 |
| 14:10 |
-21.51 |
-779.19 |
0.00 |
| 14:09 |
-21.51 |
-737.07 |
0.00 |
| 14:08 |
-21.51 |
-624.36 |
0.00 |
| 14:07 |
-21.51 |
-607.59 |
0.00 |
| 14:06 |
88.56 |
-435.12 |
0.00 |
| 14:05 |
44.46 |
-376.19 |
0.00 |
| 14:04 |
44.46 |
-347.71 |
0.00 |
| 14:03 |
44.46 |
-373.88 |
0.00 |
| 14:02 |
44.46 |
-330.93 |
0.00 |
| 14:01 |
44.46 |
-317.65 |
0.00 |
| 14:00 |
44.46 |
-273.11 |
0.00 |
| 13:59 |
84.74 |
-145.66 |
0.00 |
| 13:58 |
84.74 |
-158.18 |
0.00 |
| 13:57 |
-199.05 |
-175.00 |
0.00 |
| 13:56 |
-199.05 |
-90.21 |
0.00 |
| 13:55 |
-199.05 |
-103.89 |
0.00 |
| 13:54 |
-199.05 |
-90.60 |
0.00 |
| 13:53 |
-199.05 |
-48.00 |
0.00 |
| 13:52 |
-199.05 |
-42.53 |
0.00 |
| 13:51 |
-260.03 |
-42.53 |
0.00 |
| 13:50 |
-260.03 |
-37.06 |
0.00 |
| 13:49 |
-297.15 |
-19.10 |
0.00 |
| 13:48 |
-297.15 |
-17.54 |
0.00 |
| 13:47 |
-297.15 |
-31.61 |
0.00 |
| 13:46 |
-297.15 |
3.95 |
0.00 |
| 13:45 |
-297.15 |
-14.03 |
0.00 |
| 13:44 |
-327.22 |
-113.67 |
0.00 |
| 13:43 |
-327.22 |
-134.38 |
0.00 |
| 13:42 |
-396.69 |
-166.79 |
0.00 |
| 13:41 |
-396.69 |
-160.93 |
0.00 |
| 13:40 |
-396.69 |
-148.06 |
0.00 |
| 13:39 |
-396.69 |
-129.74 |
0.00 |
| 13:38 |
-396.69 |
-123.11 |
0.00 |
| 13:37 |
-396.69 |
-89.57 |
0.00 |
| 13:36 |
-396.69 |
-52.12 |
0.00 |
| 13:35 |
-304.23 |
-36.52 |
0.00 |
| 13:34 |
-304.23 |
-33.01 |
0.00 |
| 13:33 |
-304.23 |
-5.31 |
0.00 |
| 13:32 |
-265.21 |
43.85 |
0.00 |
| 13:31 |
-232.43 |
57.91 |
0.00 |
| 13:30 |
-268.73 |
38.39 |
0.00 |
| 13:29 |
-268.73 |
23.55 |
0.00 |
| 13:28 |
-268.73 |
38.77 |
0.00 |
| 13:27 |
-268.73 |
84.44 |
0.00 |
| 13:26 |
-268.73 |
119.22 |
0.00 |
| 13:25 |
-268.73 |
123.90 |
0.00 |
| 13:24 |
-268.73 |
119.60 |
0.00 |
| 13:23 |
-268.73 |
89.13 |
0.00 |
| 13:22 |
-268.73 |
83.27 |
0.00 |
| 13:21 |
-268.73 |
2.45 |
0.00 |
| 13:20 |
-268.73 |
23.90 |
0.00 |
| 13:19 |
-196.53 |
80.10 |
0.00 |
| 13:18 |
-196.53 |
86.35 |
0.00 |
| 13:17 |
-226.99 |
83.22 |
0.00 |
| 13:16 |
-226.99 |
97.66 |
0.00 |
| 13:15 |
-226.99 |
89.85 |
0.00 |
| 13:14 |
-226.99 |
40.66 |
0.00 |
| 13:13 |
-226.99 |
62.90 |
0.00 |
| 13:12 |
-226.99 |
59.39 |
0.00 |
| 13:11 |
-226.99 |
35.99 |
0.00 |
| 13:10 |
-226.99 |
2.83 |
0.00 |
| 13:09 |
-226.99 |
0.49 |
0.00 |
| 13:08 |
-226.99 |
-35.78 |
0.00 |
| 13:07 |
-226.99 |
29.32 |
0.00 |
| 13:06 |
-149.01 |
88.19 |
0.00 |
| 13:05 |
83.01 |
304.23 |
0.00 |
| 13:04 |
83.01 |
370.55 |
0.00 |
| 13:03 |
122.03 |
347.14 |
0.00 |
| 13:02 |
122.03 |
363.13 |
0.00 |
| 13:01 |
219.62 |
487.60 |
0.00 |
| 11:30 |
426.99 |
534.85 |
0.00 |
| 11:29 |
392.24 |
553.98 |
0.00 |
| 11:28 |
392.24 |
549.29 |
0.00 |
| 11:27 |
392.24 |
510.25 |
0.00 |
| 11:26 |
392.24 |
578.56 |
0.00 |
| 11:25 |
392.24 |
599.64 |
0.00 |
| 11:24 |
392.24 |
569.97 |
0.00 |
| 11:23 |
392.24 |
575.04 |
0.00 |
| 11:22 |
392.24 |
556.69 |
0.00 |
| 11:21 |
392.24 |
552.01 |
0.00 |
| 11:20 |
353.24 |
522.36 |
0.00 |
| 11:19 |
353.24 |
517.29 |
0.00 |
| 11:18 |
299.04 |
539.51 |
0.00 |
| 11:17 |
355.58 |
523.52 |
0.00 |
| 11:16 |
355.58 |
594.85 |
0.00 |
| 11:15 |
480.38 |
699.34 |
0.00 |
| 11:14 |
480.38 |
798.41 |
0.00 |
| 11:13 |
570.94 |
880.39 |
0.00 |
| 11:12 |
570.94 |
879.22 |
0.00 |
| 11:11 |
570.94 |
917.86 |
0.00 |
| 11:10 |
681.49 |
1045.99 |
0.00 |
| 11:09 |
681.49 |
1086.63 |
0.00 |
| 11:08 |
681.49 |
1072.94 |
0.00 |
| 11:07 |
681.49 |
1029.57 |
0.00 |
| 11:06 |
681.49 |
995.98 |
0.00 |
| 11:05 |
681.49 |
965.52 |
0.00 |
| 11:04 |
681.49 |
960.83 |
0.00 |
| 11:03 |
713.50 |
1035.80 |
0.00 |
| 11:02 |
713.50 |
1100.23 |
0.00 |
| 11:01 |
652.95 |
1137.33 |
0.00 |
| 11:00 |
652.95 |
1222.49 |
0.00 |
| 10:59 |
690.12 |
1511.55 |
0.00 |
| 10:58 |
690.12 |
1554.23 |
0.00 |
| 10:57 |
690.12 |
1584.77 |
0.00 |
| 10:56 |
690.12 |
1618.46 |
0.00 |
| 10:55 |
690.12 |
1601.62 |
0.00 |
| 10:54 |
690.12 |
1554.23 |
0.00 |
| 10:53 |
690.12 |
1563.24 |
0.00 |
| 10:52 |
736.33 |
1583.60 |
0.00 |
| 10:51 |
736.33 |
1575.77 |
0.00 |
| 10:50 |
736.33 |
1575.77 |
0.00 |
| 10:49 |
736.33 |
1591.42 |
0.00 |
| 10:48 |
736.33 |
1581.24 |
0.00 |
| 10:47 |
760.58 |
1589.07 |
0.00 |
| 10:46 |
809.91 |
1597.68 |
0.00 |
| 10:45 |
809.91 |
1568.71 |
0.00 |
| 10:44 |
896.08 |
1751.54 |
0.00 |
| 10:43 |
896.08 |
1764.07 |
0.00 |
| 10:42 |
896.08 |
1821.26 |
0.00 |
| 10:41 |
896.08 |
1834.91 |
0.00 |
| 10:40 |
929.00 |
1946.65 |
0.00 |
| 10:39 |
886.60 |
2013.38 |
0.00 |
| 10:38 |
937.59 |
1938.03 |
0.00 |
| 10:37 |
937.59 |
1892.12 |
0.00 |
| 10:36 |
937.59 |
1899.57 |
0.00 |
| 10:35 |
937.59 |
1899.57 |
0.00 |
| 10:34 |
937.59 |
1893.30 |
0.00 |
| 10:33 |
937.59 |
1878.79 |
0.00 |
| 10:32 |
1019.91 |
1914.45 |
0.00 |
| 10:31 |
979.91 |
1900.33 |
0.00 |
| 10:30 |
979.91 |
1919.14 |
0.00 |
| 10:29 |
1032.43 |
1940.70 |
0.00 |
| 10:28 |
1097.12 |
1951.67 |
0.00 |
| 10:27 |
1097.12 |
1990.93 |
0.00 |
| 10:26 |
1165.44 |
1964.97 |
0.00 |
| 10:25 |
1130.90 |
1815.42 |
0.00 |
| 10:24 |
1092.49 |
1839.71 |
0.00 |
| 10:23 |
1163.02 |
1833.82 |
0.00 |
| 10:22 |
1098.73 |
1816.97 |
0.00 |
| 10:21 |
1098.73 |
1737.01 |
0.00 |
| 10:20 |
1129.67 |
1661.78 |
0.00 |
| 10:19 |
1162.54 |
1586.12 |
0.00 |
| 10:18 |
1267.86 |
1551.97 |
0.00 |
| 10:17 |
1267.86 |
1403.86 |
0.00 |
| 10:16 |
1514.92 |
1417.19 |
0.00 |
| 10:15 |
1520.78 |
1489.68 |
0.00 |
| 10:14 |
1520.78 |
1383.92 |
0.00 |
| 10:13 |
1500.80 |
1349.48 |
0.00 |
| 10:12 |
1500.80 |
1396.04 |
0.00 |
| 10:11 |
1663.98 |
1405.79 |
0.00 |
| 10:10 |
1752.13 |
1546.07 |
0.00 |
| 10:09 |
2049.79 |
1635.03 |
0.00 |
| 10:08 |
2049.79 |
1598.93 |
0.00 |
| 10:07 |
2159.27 |
1590.68 |
0.00 |
| 10:06 |
2159.27 |
1555.74 |
0.00 |
| 10:05 |
2194.55 |
1743.58 |
0.00 |
| 10:04 |
2159.57 |
1790.34 |
0.00 |
| 10:03 |
1422.31 |
1694.49 |
0.00 |
| 10:02 |
1479.60 |
1689.75 |
0.00 |
| 10:01 |
1489.33 |
1467.02 |
0.00 |
| 10:00 |
1416.95 |
1324.40 |
0.00 |
| 09:59 |
823.22 |
564.12 |
0.00 |
| 09:58 |
948.90 |
639.27 |
0.00 |
| 09:57 |
737.01 |
406.62 |
0.00 |
| 09:56 |
648.97 |
218.41 |
0.00 |
| 09:55 |
662.64 |
88.61 |
0.00 |
| 09:54 |
623.22 |
18.03 |
0.00 |
| 09:53 |
525.33 |
-59.98 |
0.00 |
| 09:52 |
525.33 |
-76.71 |
0.00 |
| 09:51 |
525.33 |
-98.89 |
0.00 |
| 09:50 |
748.93 |
-7.50 |
0.00 |
| 09:49 |
783.94 |
34.14 |
0.00 |
| 09:48 |
783.94 |
51.64 |
0.00 |
| 09:47 |
783.94 |
43.86 |
0.00 |
| 09:46 |
851.62 |
153.12 |
0.00 |
| 09:45 |
887.86 |
397.15 |
0.00 |
| 09:44 |
988.59 |
434.58 |
0.00 |
| 09:43 |
1059.67 |
449.03 |
0.00 |
| 09:42 |
1059.67 |
397.06 |
0.00 |
| 09:41 |
1059.67 |
400.96 |
0.00 |
| 09:40 |
1092.47 |
427.53 |
0.00 |
| 09:39 |
1017.80 |
393.09 |
0.00 |
| 09:38 |
1017.80 |
344.28 |
0.00 |
| 09:37 |
1017.80 |
384.11 |
0.00 |
| 09:36 |
978.76 |
454.74 |
0.00 |
| 09:35 |
1017.81 |
517.69 |
0.00 |
| 09:34 |
952.05 |
521.59 |
0.00 |
| 09:33 |
886.58 |
202.70 |
0.00 |
| 09:32 |
149.25 |
34.99 |
0.00 |
| 09:31 |
-18.96 |
-78.13 |
0.00 |
| 09:30 |
-32.63 |
38.85 |
0.00 |
|
| 大单资金：-629.41万元 |
成交额占比：-1.22% |
| 中单资金：-2095.97万元 |
成交额占比：-4.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
38.90 |
-0.21% |
-2889.02 |
-2066.11 |
-629.41 |
-1.22% |
-2095.97 |
-4.07% |
-163.64 |
-0.32% |
| 20250708 |
38.98 |
1.25% |
6035.54 |
-2508.71 |
2921.99 |
7.29% |
1292.97 |
3.23% |
1820.58 |
4.55% |
| 20250707 |
38.50 |
-0.54% |
-7468.20 |
-7932.91 |
-2464.04 |
-10.10% |
-3615.47 |
-14.83% |
-1388.69 |
-5.69% |
| 20250704 |
38.71 |
-0.51% |
-7408.11 |
-8324.51 |
-2510.05 |
-9.30% |
-2816.64 |
-10.44% |
-2081.42 |
-7.71% |
| 20250703 |
38.91 |
0.57% |
3595.70 |
-8953.73 |
615.40 |
1.73% |
2627.35 |
7.37% |
352.95 |
0.99% |
| 20250702 |
38.69 |
0.18% |
-882.24 |
-13584.98 |
-1072.01 |
-3.10% |
-297.04 |
-0.86% |
486.81 |
1.41% |
| 20250701 |
38.62 |
-0.80% |
-5717.28 |
-14578.61 |
-2502.21 |
-9.70% |
-3505.78 |
-13.59% |
290.71 |
1.13% |
| 20250630 |
38.93 |
0.62% |
-1562.39 |
-13705.55 |
-2855.64 |
-6.70% |
302.41 |
0.71% |
990.84 |
2.33% |
| 20250627 |
38.69 |
-0.79% |
-9130.47 |
-14495.41 |
-3139.27 |
-10.35% |
-2791.92 |
-9.21% |
-3199.28 |
-10.55% |
| 20250626 |
39.00 |
-0.69% |
-8404.87 |
-4039.51 |
-4015.85 |
-10.79% |
-2682.31 |
-7.21% |
-1706.71 |
-4.59% |
| 20250625 |
39.27 |
0.82% |
-2108.91 |
-2579.68 |
-2065.64 |
-4.97% |
-37.12 |
-0.09% |
-6.15 |
-0.01% |
| 20250624 |
38.95 |
0.78% |
-935.88 |
-974.02 |
-1629.15 |
-4.47% |
-581.76 |
-1.60% |
1275.03 |
3.50% |
| 20250623 |
38.65 |
-1.88% |
-7091.47 |
-3298.39 |
-3645.50 |
-8.29% |
-1436.79 |
-3.27% |
-2009.18 |
-4.57% |
| 20250620 |
39.39 |
3.41% |
13185.48 |
755.96 |
7316.63 |
9.32% |
6824.74 |
8.70% |
-955.89 |
-1.22% |
| 20250619 |
38.09 |
-1.63% |
-7054.69 |
-10861.57 |
-2556.02 |
-5.80% |
-3495.26 |
-7.93% |
-1003.41 |
-2.28% |
| 20250618 |
38.72 |
0.57% |
-17117.34 |
-14131.44 |
-459.98 |
-0.56% |
-5811.70 |
-7.10% |
-10845.66 |
-13.26% |
| 20250617 |
38.50 |
-1.69% |
-9232.99 |
-12794.85 |
-3953.52 |
-9.45% |
-4666.78 |
-11.15% |
-612.69 |
-1.46% |
| 20250616 |
39.16 |
-0.31% |
-904.50 |
-12423.64 |
408.85 |
0.72% |
-467.43 |
-0.83% |
-845.92 |
-1.50% |
| 20250613 |
39.28 |
-4.08% |
-14506.25 |
-14116.47 |
-4300.90 |
-7.85% |
-3897.67 |
-7.11% |
-6307.68 |
-11.51% |
| 20250612 |
40.95 |
-2.48% |
-10696.78 |
-9903.68 |
-5825.89 |
-14.00% |
-3059.00 |
-7.35% |
-1811.89 |
-4.35% |
| 20250611 |
41.99 |
0.50% |
2281.00 |
-4877.65 |
876.61 |
3.54% |
1284.64 |
5.18% |
119.75 |
0.48% |
| 20250610 |
41.78 |
-2.15% |
-14900.93 |
-7459.73 |
-3582.31 |
-8.81% |
-5391.89 |
-13.26% |
-5926.73 |
-14.57% |
| 20250609 |
42.70 |
-0.86% |
-4504.20 |
-5222.17 |
-1283.98 |
-4.16% |
-1363.40 |
-4.41% |
-1856.82 |
-6.01% |
| 20250606 |
43.07 |
1.03% |
3188.99 |
-5771.58 |
-88.11 |
-0.26% |
2322.06 |
6.82% |
955.04 |
2.80% |
| 20250605 |
43.83 |
0.00% |
-474.78 |
-6413.17 |
-799.86 |
-2.51% |
429.15 |
1.34% |
-104.07 |
-0.33% |
| 20250604 |
43.83 |
-0.05% |
-675.93 |
-5495.58 |
-1705.47 |
-7.23% |
264.76 |
1.12% |
764.78 |
3.24% |
| 20250603 |
43.85 |
-0.54% |
-796.25 |
-3782.28 |
-1344.75 |
-3.50% |
1625.93 |
4.23% |
-1077.43 |
-2.80% |
| 20250530 |
44.09 |
-1.01% |
-934.83 |
-2672.69 |
-1833.39 |
-7.28% |
-68.72 |
-0.27% |
967.28 |
3.84% |
| 20250529 |
44.54 |
-0.29% |
-2195.56 |
-3145.91 |
-729.70 |
-2.45% |
-1211.78 |
-4.07% |
-254.08 |
-0.85% |
| 20250528 |
44.67 |
-0.45% |
-701.91 |
-3753.09 |
117.73 |
0.83% |
25.88 |
0.18% |
-845.52 |
-5.96% |
603369今世缘 大单资金流向：成交单大于等于6万股或者30万元以上。
603369今世缘 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603369今世缘 小单资金流向：成交单小于1万股或5万元。
如何看今世缘[603369]资金流向的流入和流出呢？什么是今世缘[603369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今世缘[603369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对今世缘[603369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
