| 603369今世缘 今日实时资金流向 |
| 15:00 |
-475.54 |
-2316.75 |
0.00 |
| 14:59 |
-270.38 |
-2337.26 |
0.00 |
| 14:58 |
-270.38 |
-2337.26 |
0.00 |
| 14:57 |
-270.38 |
-2337.26 |
0.00 |
| 14:56 |
-270.38 |
-2318.61 |
0.00 |
| 14:55 |
-270.38 |
-2351.97 |
0.00 |
| 14:54 |
-270.38 |
-2415.24 |
0.00 |
| 14:53 |
-236.20 |
-2416.96 |
0.00 |
| 14:52 |
-236.20 |
-2360.54 |
0.00 |
| 14:51 |
-236.20 |
-2374.23 |
0.00 |
| 14:50 |
-236.20 |
-2325.07 |
0.00 |
| 14:49 |
-236.20 |
-2257.09 |
0.00 |
| 14:48 |
-202.85 |
-2192.49 |
0.00 |
| 14:47 |
-202.85 |
-2195.49 |
0.00 |
| 14:46 |
-202.85 |
-2190.36 |
0.00 |
| 14:45 |
-202.85 |
-2211.33 |
0.00 |
| 14:44 |
-202.85 |
-2225.90 |
0.00 |
| 14:43 |
-239.66 |
-2235.34 |
0.00 |
| 14:42 |
-239.66 |
-2235.34 |
0.00 |
| 14:41 |
-239.66 |
-2112.63 |
0.00 |
| 14:40 |
-239.66 |
-2036.92 |
0.00 |
| 14:39 |
-239.66 |
-1990.31 |
0.00 |
| 14:38 |
-239.66 |
-1995.87 |
0.00 |
| 14:37 |
-239.66 |
-1990.31 |
0.00 |
| 14:36 |
-239.66 |
-1949.25 |
0.00 |
| 14:35 |
-239.66 |
-1940.70 |
0.00 |
| 14:34 |
-239.66 |
-1926.58 |
0.00 |
| 14:33 |
-239.66 |
-1933.86 |
0.00 |
| 14:32 |
-239.66 |
-1885.54 |
0.00 |
| 14:31 |
-119.89 |
-1856.42 |
0.00 |
| 14:30 |
-119.89 |
-1850.86 |
0.00 |
| 14:29 |
-119.89 |
-1842.30 |
0.00 |
| 14:28 |
-119.89 |
-1842.30 |
0.00 |
| 14:27 |
-119.89 |
-1836.74 |
0.00 |
| 14:26 |
-119.89 |
-1828.61 |
0.00 |
| 14:25 |
-119.89 |
-1828.61 |
0.00 |
| 14:24 |
-119.89 |
-1833.75 |
0.00 |
| 14:23 |
-119.89 |
-1820.92 |
0.00 |
| 14:22 |
-119.89 |
-1816.22 |
0.00 |
| 14:21 |
-119.89 |
-1816.22 |
0.00 |
| 14:20 |
-119.89 |
-1819.64 |
0.00 |
| 14:19 |
-119.89 |
-1730.27 |
0.00 |
| 14:18 |
-119.89 |
-1730.27 |
0.00 |
| 14:17 |
-119.89 |
-1730.27 |
0.00 |
| 14:16 |
-119.89 |
-1740.54 |
0.00 |
| 14:15 |
-119.89 |
-1731.13 |
0.00 |
| 14:14 |
-119.89 |
-1698.63 |
0.00 |
| 14:13 |
-119.89 |
-1684.77 |
0.00 |
| 14:12 |
-119.89 |
-1686.48 |
0.00 |
| 14:11 |
-119.89 |
-1650.56 |
0.00 |
| 14:10 |
-47.99 |
-1578.27 |
0.00 |
| 14:09 |
-47.99 |
-1569.29 |
0.00 |
| 14:08 |
-47.99 |
-1563.72 |
0.00 |
| 14:07 |
-14.60 |
-1539.73 |
0.00 |
| 14:06 |
-14.60 |
-1534.15 |
0.00 |
| 14:05 |
-14.60 |
-1534.15 |
0.00 |
| 14:04 |
-14.60 |
-1528.16 |
0.00 |
| 14:03 |
-14.60 |
-1521.73 |
0.00 |
| 14:02 |
-14.60 |
-1521.73 |
0.00 |
| 14:01 |
-14.60 |
-1536.28 |
0.00 |
| 14:00 |
-14.60 |
-1529.86 |
0.00 |
| 13:59 |
-14.60 |
-1524.30 |
0.00 |
| 13:58 |
70.10 |
-1524.30 |
0.00 |
| 13:57 |
70.10 |
-1524.30 |
0.00 |
| 13:56 |
70.10 |
-1524.30 |
0.00 |
| 13:55 |
70.10 |
-1496.91 |
0.00 |
| 13:54 |
70.10 |
-1496.91 |
0.00 |
| 13:53 |
70.10 |
-1502.90 |
0.00 |
| 13:52 |
70.10 |
-1449.00 |
0.00 |
| 13:51 |
70.10 |
-1432.31 |
0.00 |
| 13:50 |
70.10 |
-1432.31 |
0.00 |
| 13:49 |
70.10 |
-1420.33 |
0.00 |
| 13:48 |
70.10 |
-1425.04 |
0.00 |
| 13:47 |
70.10 |
-1401.94 |
0.00 |
| 13:46 |
70.10 |
-1401.94 |
0.00 |
| 13:45 |
70.10 |
-1402.80 |
0.00 |
| 13:44 |
70.10 |
-1402.80 |
0.00 |
| 13:43 |
70.10 |
-1345.46 |
0.00 |
| 13:42 |
70.10 |
-1339.03 |
0.00 |
| 13:41 |
70.10 |
-1328.32 |
0.00 |
| 13:40 |
70.10 |
-1328.32 |
0.00 |
| 13:39 |
70.10 |
-1309.91 |
0.00 |
| 13:38 |
70.10 |
-1268.74 |
0.00 |
| 13:37 |
70.10 |
-1265.74 |
0.00 |
| 13:36 |
70.10 |
-1254.17 |
0.00 |
| 13:35 |
70.10 |
-1249.02 |
0.00 |
| 13:34 |
70.10 |
-1265.72 |
0.00 |
| 13:33 |
70.10 |
-1260.15 |
0.00 |
| 13:32 |
70.10 |
-1265.29 |
0.00 |
| 13:31 |
70.10 |
-1265.29 |
0.00 |
| 13:30 |
70.10 |
-1271.71 |
0.00 |
| 13:29 |
70.10 |
-1271.71 |
0.00 |
| 13:28 |
70.10 |
-1261.03 |
0.00 |
| 13:27 |
70.10 |
-1261.03 |
0.00 |
| 13:26 |
70.10 |
-1224.27 |
0.00 |
| 13:25 |
70.10 |
-1209.72 |
0.00 |
| 13:24 |
70.10 |
-1214.86 |
0.00 |
| 13:23 |
70.10 |
-1224.27 |
0.00 |
| 13:22 |
70.10 |
-1231.97 |
0.00 |
| 13:21 |
70.10 |
-1226.84 |
0.00 |
| 13:20 |
70.10 |
-1201.05 |
0.00 |
| 13:19 |
70.10 |
-1163.87 |
0.00 |
| 13:18 |
70.10 |
-1163.87 |
0.00 |
| 13:17 |
70.10 |
-1158.74 |
0.00 |
| 13:16 |
70.10 |
-1131.40 |
0.00 |
| 13:15 |
70.10 |
-1122.00 |
0.00 |
| 13:14 |
70.10 |
-1102.76 |
0.00 |
| 13:13 |
70.10 |
-1102.76 |
0.00 |
| 13:12 |
70.10 |
-1115.59 |
0.00 |
| 13:11 |
70.10 |
-1087.77 |
0.00 |
| 13:10 |
70.10 |
-1074.08 |
0.00 |
| 13:09 |
70.10 |
-1079.21 |
0.00 |
| 13:08 |
70.10 |
-1099.32 |
0.00 |
| 13:07 |
70.10 |
-1094.63 |
0.00 |
| 13:06 |
70.10 |
-1091.21 |
0.00 |
| 13:05 |
70.10 |
-1091.21 |
0.00 |
| 13:04 |
70.10 |
-1040.79 |
0.00 |
| 13:03 |
70.10 |
-1032.24 |
0.00 |
| 13:02 |
70.10 |
-941.61 |
0.00 |
| 13:01 |
70.10 |
-825.20 |
0.00 |
| 11:30 |
104.40 |
-817.65 |
0.00 |
| 11:29 |
104.40 |
-831.39 |
0.00 |
| 11:28 |
104.40 |
-806.55 |
0.00 |
| 11:27 |
104.40 |
-760.28 |
0.00 |
| 11:26 |
104.40 |
-735.41 |
0.00 |
| 11:25 |
104.40 |
-720.83 |
0.00 |
| 11:24 |
104.40 |
-720.83 |
0.00 |
| 11:23 |
164.95 |
-730.28 |
0.00 |
| 11:22 |
164.95 |
-710.52 |
0.00 |
| 11:21 |
164.95 |
-731.99 |
0.00 |
| 11:20 |
164.95 |
-731.99 |
0.00 |
| 11:19 |
164.95 |
-743.13 |
0.00 |
| 11:18 |
164.95 |
-733.28 |
0.00 |
| 11:17 |
164.95 |
-733.28 |
0.00 |
| 11:16 |
295.51 |
-727.71 |
0.00 |
| 11:15 |
295.51 |
-690.86 |
0.00 |
| 11:14 |
295.51 |
-687.86 |
0.00 |
| 11:13 |
295.51 |
-687.86 |
0.00 |
| 11:12 |
295.51 |
-644.57 |
0.00 |
| 11:11 |
295.51 |
-621.00 |
0.00 |
| 11:10 |
295.51 |
-590.12 |
0.00 |
| 11:09 |
295.51 |
-591.84 |
0.00 |
| 11:08 |
295.51 |
-600.86 |
0.00 |
| 11:07 |
295.51 |
-616.31 |
0.00 |
| 11:06 |
295.51 |
-616.31 |
0.00 |
| 11:05 |
295.51 |
-621.46 |
0.00 |
| 11:04 |
295.51 |
-621.46 |
0.00 |
| 11:03 |
295.51 |
-622.32 |
0.00 |
| 11:02 |
295.51 |
-613.76 |
0.00 |
| 11:01 |
295.51 |
-613.76 |
0.00 |
| 11:00 |
295.51 |
-608.19 |
0.00 |
| 10:59 |
295.51 |
-621.06 |
0.00 |
| 10:58 |
295.51 |
-564.07 |
0.00 |
| 10:57 |
295.51 |
-530.65 |
0.00 |
| 10:56 |
295.51 |
-522.51 |
0.00 |
| 10:55 |
295.51 |
-521.24 |
0.00 |
| 10:54 |
295.51 |
-513.10 |
0.00 |
| 10:53 |
295.51 |
-482.68 |
0.00 |
| 10:52 |
295.51 |
-496.39 |
0.00 |
| 10:51 |
338.79 |
-397.42 |
0.00 |
| 10:50 |
338.79 |
-386.28 |
0.00 |
| 10:49 |
425.42 |
-387.14 |
0.00 |
| 10:48 |
425.42 |
-370.84 |
0.00 |
| 10:47 |
425.42 |
-359.68 |
0.00 |
| 10:46 |
425.42 |
-368.26 |
0.00 |
| 10:45 |
425.42 |
-366.96 |
0.00 |
| 10:44 |
425.42 |
-292.77 |
0.00 |
| 10:43 |
425.42 |
-279.04 |
0.00 |
| 10:42 |
425.42 |
-279.04 |
0.00 |
| 10:41 |
425.42 |
-237.77 |
0.00 |
| 10:40 |
425.42 |
-243.36 |
0.00 |
| 10:39 |
425.42 |
-200.36 |
0.00 |
| 10:38 |
425.42 |
-129.71 |
0.00 |
| 10:37 |
425.42 |
-208.58 |
0.00 |
| 10:36 |
425.42 |
-200.40 |
0.00 |
| 10:35 |
425.42 |
-232.74 |
0.00 |
| 10:34 |
425.42 |
-248.22 |
0.00 |
| 10:33 |
539.17 |
-180.39 |
0.00 |
| 10:32 |
602.77 |
-179.54 |
0.00 |
| 10:31 |
602.77 |
-128.38 |
0.00 |
| 10:30 |
602.77 |
-138.26 |
0.00 |
| 10:29 |
602.77 |
-117.23 |
0.00 |
| 10:28 |
561.47 |
-49.31 |
0.00 |
| 10:27 |
561.47 |
54.42 |
0.00 |
| 10:26 |
561.47 |
60.87 |
0.00 |
| 10:25 |
561.47 |
83.20 |
0.00 |
| 10:24 |
623.32 |
162.65 |
0.00 |
| 10:23 |
792.51 |
226.02 |
0.00 |
| 10:22 |
792.51 |
304.58 |
0.00 |
| 10:21 |
792.51 |
326.16 |
0.00 |
| 10:20 |
629.78 |
187.73 |
0.00 |
| 10:19 |
268.76 |
-32.34 |
0.00 |
| 10:18 |
268.76 |
-61.69 |
0.00 |
| 10:17 |
268.76 |
-270.23 |
0.00 |
| 10:16 |
268.76 |
-316.45 |
0.00 |
| 10:15 |
336.93 |
-297.95 |
0.00 |
| 10:14 |
332.59 |
-331.20 |
0.00 |
| 10:13 |
325.25 |
-209.50 |
0.00 |
| 10:12 |
290.28 |
-445.90 |
0.00 |
| 10:11 |
290.28 |
-445.51 |
0.00 |
| 10:10 |
-49.56 |
-882.70 |
0.00 |
| 10:09 |
-82.63 |
-809.32 |
0.00 |
| 10:08 |
-82.63 |
-851.47 |
0.00 |
| 10:07 |
-24.57 |
-999.08 |
0.00 |
| 10:06 |
-262.61 |
-1106.12 |
0.00 |
| 10:05 |
-596.04 |
-1170.47 |
0.00 |
| 10:04 |
-596.91 |
-1258.71 |
0.00 |
| 10:03 |
-596.91 |
-1388.46 |
0.00 |
| 10:02 |
-672.07 |
-1444.81 |
0.00 |
| 10:01 |
-672.07 |
-1458.47 |
0.00 |
| 10:00 |
-672.07 |
-1435.03 |
0.00 |
| 09:59 |
-672.07 |
-1452.10 |
0.00 |
| 09:58 |
-672.07 |
-1439.74 |
0.00 |
| 09:57 |
-764.19 |
-1457.25 |
0.00 |
| 09:56 |
-764.19 |
-1449.60 |
0.00 |
| 09:55 |
-892.04 |
-1403.57 |
0.00 |
| 09:54 |
-892.04 |
-1405.27 |
0.00 |
| 09:53 |
-892.04 |
-1337.28 |
0.00 |
| 09:52 |
-849.53 |
-1328.78 |
0.00 |
| 09:51 |
-849.53 |
-1313.50 |
0.00 |
| 09:50 |
-689.00 |
-1293.55 |
0.00 |
| 09:49 |
-657.11 |
-1239.57 |
0.00 |
| 09:48 |
-657.11 |
-1274.46 |
0.00 |
| 09:47 |
-657.11 |
-1265.53 |
0.00 |
| 09:46 |
-611.64 |
-1241.75 |
0.00 |
| 09:45 |
-667.68 |
-1306.29 |
0.00 |
| 09:44 |
-667.68 |
-1272.33 |
0.00 |
| 09:43 |
-496.96 |
-1246.86 |
0.00 |
| 09:42 |
-496.96 |
-1113.07 |
0.00 |
| 09:41 |
-674.82 |
-1150.02 |
0.00 |
| 09:40 |
-584.40 |
-1087.62 |
0.00 |
| 09:39 |
-584.40 |
-913.39 |
0.00 |
| 09:38 |
-550.38 |
-936.37 |
0.00 |
| 09:37 |
-550.38 |
-977.21 |
0.00 |
| 09:36 |
-511.28 |
-697.69 |
0.00 |
| 09:35 |
-511.28 |
-630.90 |
0.00 |
| 09:34 |
-435.62 |
-597.31 |
0.00 |
| 09:33 |
-346.59 |
-484.14 |
0.00 |
| 09:32 |
-277.25 |
-428.48 |
0.00 |
| 09:31 |
-17.55 |
-274.34 |
0.00 |
| 09:30 |
-33.32 |
54.25 |
0.00 |
|
| 大单资金：-475.54万元 |
成交额占比：-1.37% |
| 中单资金：-2316.75万元 |
成交额占比：-6.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
42.74 |
-0.44% |
-3555.13 |
-930.53 |
-475.54 |
-1.37% |
-2316.75 |
-6.69% |
-762.84 |
-2.20% |
| 20250909 |
42.93 |
-1.13% |
-3985.66 |
-1862.16 |
-1927.77 |
-4.41% |
266.57 |
0.61% |
-2324.46 |
-5.32% |
| 20250908 |
43.42 |
0.81% |
3131.15 |
-2460.92 |
487.09 |
1.13% |
-186.45 |
-0.43% |
2830.51 |
6.54% |
| 20250905 |
43.07 |
0.44% |
6269.66 |
-5494.59 |
287.34 |
0.76% |
2593.95 |
6.84% |
3388.37 |
8.94% |
| 20250904 |
42.88 |
1.18% |
984.29 |
-8663.84 |
698.35 |
1.32% |
1.45 |
0.00% |
284.49 |
0.54% |
| 20250903 |
42.38 |
-0.05% |
-6774.20 |
-10720.98 |
-1407.17 |
-2.55% |
-3935.55 |
-7.12% |
-1431.48 |
-2.59% |
| 20250902 |
42.40 |
-1.17% |
-5026.04 |
-14429.71 |
-2526.53 |
-5.29% |
-3326.97 |
-6.97% |
827.46 |
1.73% |
| 20250901 |
42.90 |
-0.90% |
-3223.13 |
-10270.54 |
-2546.58 |
-6.07% |
-722.98 |
-1.72% |
46.43 |
0.11% |
| 20250829 |
43.29 |
1.36% |
-4245.05 |
-557.28 |
-2881.91 |
-4.88% |
-1443.87 |
-2.44% |
80.73 |
0.14% |
| 20250828 |
42.71 |
-0.67% |
-3204.10 |
-448.69 |
-1358.79 |
-2.28% |
-2359.02 |
-3.95% |
513.71 |
0.86% |
| 20250827 |
43.00 |
-3.48% |
-7864.98 |
-1886.98 |
-5115.90 |
-7.31% |
-2045.30 |
-2.92% |
-703.78 |
-1.01% |
| 20250826 |
44.55 |
0.56% |
2484.63 |
11378.84 |
1632.64 |
1.53% |
-194.23 |
-0.18% |
1046.22 |
0.98% |
| 20250825 |
44.30 |
4.26% |
20549.06 |
14371.24 |
7166.68 |
6.67% |
10764.86 |
10.02% |
2617.52 |
2.44% |
| 20250822 |
42.49 |
0.78% |
-1411.94 |
11473.88 |
-2773.32 |
-5.90% |
-198.03 |
-0.42% |
1559.41 |
3.32% |
| 20250821 |
42.16 |
-1.70% |
-6840.70 |
12401.64 |
-2797.08 |
-4.25% |
-3987.38 |
-6.05% |
-56.24 |
-0.09% |
| 20250820 |
42.89 |
4.30% |
15953.97 |
15761.96 |
8149.92 |
6.29% |
6354.60 |
4.91% |
1449.45 |
1.12% |
| 20250819 |
41.12 |
2.03% |
11302.47 |
4754.05 |
4625.04 |
4.89% |
3785.74 |
4.00% |
2891.69 |
3.06% |
| 20250818 |
40.30 |
1.18% |
9279.86 |
-1339.80 |
4269.32 |
7.18% |
3780.52 |
6.36% |
1230.02 |
2.07% |
| 20250815 |
39.83 |
-0.20% |
-2850.67 |
840.80 |
-1845.56 |
-4.45% |
1216.36 |
2.93% |
-2221.47 |
-5.35% |
| 20250814 |
39.91 |
0.35% |
-379.11 |
1673.08 |
563.24 |
1.15% |
-20.23 |
-0.04% |
-922.12 |
-1.88% |
| 20250813 |
39.77 |
-0.13% |
-1771.71 |
1161.10 |
-2857.99 |
-7.70% |
1342.23 |
3.62% |
-255.95 |
-0.69% |
| 20250812 |
39.82 |
-0.18% |
-6145.92 |
3137.21 |
-1468.81 |
-3.20% |
-2023.30 |
-4.41% |
-2653.81 |
-5.78% |
| 20250811 |
39.89 |
1.53% |
11879.42 |
5976.26 |
6449.92 |
12.05% |
4677.42 |
8.74% |
752.08 |
1.41% |
| 20250808 |
39.29 |
-0.38% |
-4605.57 |
-1382.12 |
-1013.28 |
-4.82% |
-2605.98 |
-12.39% |
-986.31 |
-4.69% |
| 20250807 |
39.44 |
-0.03% |
-2611.46 |
-1227.06 |
51.26 |
0.22% |
-2229.74 |
-9.77% |
-432.98 |
-1.90% |
| 20250806 |
39.45 |
-0.33% |
-2653.40 |
-7258.52 |
-881.88 |
-3.54% |
-1274.26 |
-5.11% |
-497.26 |
-2.00% |
| 20250805 |
39.58 |
0.94% |
1908.73 |
-8457.37 |
1370.24 |
6.03% |
781.93 |
3.44% |
-243.44 |
-1.07% |
| 20250804 |
39.21 |
-0.28% |
-1647.82 |
-11829.88 |
-908.46 |
-4.70% |
-100.03 |
-0.52% |
-639.33 |
-3.31% |
| 20250801 |
39.32 |
0.08% |
-2051.22 |
-11769.46 |
-858.22 |
-3.86% |
-489.46 |
-2.20% |
-703.54 |
-3.17% |
| 20250731 |
39.29 |
-1.90% |
-11465.80 |
-19279.19 |
-5980.20 |
-13.91% |
-3245.49 |
-7.55% |
-2240.11 |
-5.21% |
603369今世缘 大单资金流向：成交单大于等于6万股或者30万元以上。
603369今世缘 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603369今世缘 小单资金流向：成交单小于1万股或5万元。
如何看今世缘[603369]资金流向的流入和流出呢？什么是今世缘[603369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今世缘[603369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对今世缘[603369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
