603267鸿远电子 今日实时资金流向 |
15:00 |
-1252.42 |
-2229.19 |
-104.55 |
14:59 |
-1336.35 |
-2331.24 |
-140.87 |
14:58 |
-1336.35 |
-2331.24 |
-140.87 |
14:57 |
-1336.35 |
-2331.24 |
-142.34 |
14:56 |
-1264.81 |
-2340.56 |
-133.53 |
14:55 |
-1264.81 |
-2332.27 |
-186.96 |
14:54 |
-1220.23 |
-2235.35 |
-156.60 |
14:53 |
-1253.55 |
-2202.50 |
-177.20 |
14:52 |
-1291.80 |
-2214.75 |
-278.17 |
14:51 |
-1291.80 |
-2218.67 |
-270.34 |
14:50 |
-1291.80 |
-2232.39 |
-277.21 |
14:49 |
-1258.05 |
-2213.84 |
-330.09 |
14:48 |
-1258.05 |
-2217.76 |
-347.71 |
14:47 |
-1258.05 |
-2201.59 |
-340.36 |
14:46 |
-1258.05 |
-2249.64 |
-336.45 |
14:45 |
-1258.05 |
-2201.12 |
-296.25 |
14:44 |
-1258.05 |
-2122.16 |
-284.98 |
14:43 |
-1258.05 |
-2122.16 |
-304.11 |
14:42 |
-1258.05 |
-2077.02 |
-293.82 |
14:41 |
-1258.05 |
-2094.69 |
-308.55 |
14:40 |
-1258.05 |
-2110.39 |
-272.25 |
14:39 |
-1258.05 |
-2097.13 |
-256.05 |
14:38 |
-1258.05 |
-2076.49 |
-252.62 |
14:37 |
-1258.05 |
-2086.32 |
-220.68 |
14:36 |
-1258.05 |
-2075.05 |
-247.67 |
14:35 |
-1258.05 |
-2075.05 |
-243.74 |
14:34 |
-1258.05 |
-1995.08 |
-234.43 |
14:33 |
-1258.05 |
-1995.08 |
-236.39 |
14:32 |
-1296.27 |
-2029.86 |
-266.28 |
14:31 |
-1296.27 |
-2035.74 |
-282.93 |
14:30 |
-1296.27 |
-2023.99 |
-288.81 |
14:29 |
-1227.28 |
-2016.16 |
-284.40 |
14:28 |
-1227.28 |
-1998.53 |
-268.26 |
14:27 |
-1227.28 |
-2004.90 |
-253.56 |
14:26 |
-1227.28 |
-2026.41 |
-299.09 |
14:25 |
-1227.28 |
-2040.10 |
-300.07 |
14:24 |
-1227.28 |
-2040.10 |
-312.30 |
14:23 |
-1227.28 |
-1984.96 |
-298.61 |
14:22 |
-1227.28 |
-1984.00 |
-297.15 |
14:21 |
-1263.88 |
-1938.13 |
-309.38 |
14:20 |
-1263.88 |
-1894.20 |
-281.61 |
14:19 |
-1263.88 |
-1860.51 |
-263.06 |
14:18 |
-1398.20 |
-1846.82 |
-288.47 |
14:17 |
-1398.20 |
-1830.22 |
-246.97 |
14:16 |
-1398.20 |
-1797.50 |
-255.79 |
14:15 |
-1398.20 |
-1750.61 |
-287.05 |
14:14 |
-1398.20 |
-1756.48 |
-298.30 |
14:13 |
-1398.20 |
-1758.92 |
-307.59 |
14:12 |
-1398.20 |
-1758.92 |
-294.88 |
14:11 |
-1398.20 |
-1769.20 |
-300.76 |
14:10 |
-1398.20 |
-1778.98 |
-318.87 |
14:09 |
-1398.20 |
-1769.20 |
-314.47 |
14:08 |
-1318.96 |
-1733.97 |
-292.89 |
14:07 |
-1284.68 |
-1687.93 |
-265.47 |
14:06 |
-1254.30 |
-1674.22 |
-245.39 |
14:05 |
-1254.30 |
-1680.59 |
-227.26 |
14:04 |
-1254.30 |
-1664.91 |
-223.35 |
14:03 |
-1254.30 |
-1686.97 |
-228.25 |
14:02 |
-1254.30 |
-1683.54 |
-257.16 |
14:01 |
-1254.30 |
-1694.81 |
-277.24 |
14:00 |
-1254.30 |
-1705.58 |
-263.04 |
13:59 |
-1254.30 |
-1723.22 |
-260.11 |
13:58 |
-1254.30 |
-1723.22 |
-249.82 |
13:57 |
-1254.30 |
-1713.42 |
-241.49 |
13:56 |
-1254.30 |
-1675.21 |
-248.36 |
13:55 |
-1254.30 |
-1660.02 |
-242.97 |
13:54 |
-1254.30 |
-1722.75 |
-273.63 |
13:53 |
-1254.30 |
-1722.75 |
-261.39 |
13:52 |
-1254.30 |
-1735.50 |
-255.52 |
13:51 |
-1254.30 |
-1750.20 |
-221.03 |
13:50 |
-1254.30 |
-1748.74 |
-154.38 |
13:49 |
-1254.30 |
-1720.78 |
-150.95 |
13:48 |
-1254.30 |
-1715.39 |
-130.84 |
13:47 |
-1254.30 |
-1715.39 |
-142.61 |
13:46 |
-1254.30 |
-1685.48 |
-112.41 |
13:45 |
-1254.30 |
-1675.67 |
-91.33 |
13:44 |
-1254.30 |
-1665.37 |
-85.44 |
13:43 |
-1171.98 |
-1678.13 |
-68.77 |
13:42 |
-1171.98 |
-1678.13 |
-66.32 |
13:41 |
-1171.98 |
-1653.62 |
-58.48 |
13:40 |
-1171.98 |
-1663.41 |
-50.16 |
13:39 |
-1066.60 |
-1632.57 |
-12.92 |
13:38 |
-1066.60 |
-1605.62 |
12.07 |
13:37 |
-993.08 |
-1590.42 |
33.64 |
13:36 |
-993.08 |
-1590.42 |
45.41 |
13:35 |
-993.08 |
-1546.80 |
53.24 |
13:34 |
-993.08 |
-1539.94 |
55.69 |
13:33 |
-993.08 |
-1523.26 |
48.33 |
13:32 |
-993.08 |
-1502.66 |
57.65 |
13:31 |
-993.08 |
-1469.26 |
81.70 |
13:30 |
-993.08 |
-1481.53 |
56.66 |
13:29 |
-993.08 |
-1481.53 |
84.14 |
13:28 |
-993.08 |
-1457.48 |
91.99 |
13:27 |
-993.08 |
-1459.94 |
107.22 |
13:26 |
-993.08 |
-1505.17 |
105.25 |
13:25 |
-993.08 |
-1535.15 |
89.03 |
13:24 |
-993.08 |
-1573.45 |
89.51 |
13:23 |
-993.08 |
-1541.53 |
96.88 |
13:22 |
-1053.01 |
-1567.55 |
72.32 |
13:21 |
-1053.01 |
-1542.50 |
89.03 |
13:20 |
-1053.01 |
-1574.48 |
85.58 |
13:19 |
-1053.01 |
-1523.34 |
89.03 |
13:18 |
-1086.47 |
-1472.17 |
107.22 |
13:17 |
-1086.47 |
-1464.30 |
134.78 |
13:16 |
-1012.60 |
-1420.94 |
170.73 |
13:15 |
-969.71 |
-1370.66 |
183.06 |
13:14 |
-969.71 |
-1349.95 |
205.74 |
13:13 |
-969.71 |
-1325.27 |
217.09 |
13:12 |
-969.71 |
-1334.65 |
212.64 |
13:11 |
-925.29 |
-1344.03 |
222.01 |
13:10 |
-925.29 |
-1344.03 |
236.31 |
13:09 |
-925.29 |
-1337.12 |
251.60 |
13:08 |
-925.29 |
-1344.04 |
251.11 |
13:07 |
-925.29 |
-1344.04 |
248.14 |
13:06 |
-925.29 |
-1344.04 |
253.56 |
13:05 |
-925.29 |
-1321.83 |
270.34 |
13:04 |
-957.89 |
-1315.41 |
227.34 |
13:03 |
-957.89 |
-1308.00 |
235.73 |
13:02 |
-957.89 |
-1308.00 |
239.67 |
13:01 |
-957.89 |
-1308.00 |
209.56 |
11:30 |
-957.89 |
-1368.67 |
163.19 |
11:29 |
-957.89 |
-1368.67 |
160.72 |
11:28 |
-957.89 |
-1362.26 |
143.46 |
11:27 |
-957.89 |
-1351.90 |
153.32 |
11:26 |
-957.89 |
-1325.27 |
158.74 |
11:25 |
-957.89 |
-1307.02 |
178.97 |
11:24 |
-957.89 |
-1286.78 |
173.05 |
11:23 |
-957.89 |
-1286.78 |
158.74 |
11:22 |
-957.89 |
-1286.78 |
163.18 |
11:21 |
-957.89 |
-1296.65 |
168.12 |
11:20 |
-957.89 |
-1296.65 |
173.05 |
11:19 |
-957.89 |
-1291.22 |
156.77 |
11:18 |
-957.89 |
-1291.22 |
165.15 |
11:17 |
-1018.06 |
-1298.13 |
131.52 |
11:16 |
-1101.40 |
-1276.53 |
135.95 |
11:15 |
-1101.40 |
-1276.53 |
140.00 |
11:14 |
-1101.40 |
-1269.63 |
162.68 |
11:13 |
-1101.40 |
-1269.63 |
180.94 |
11:12 |
-1101.40 |
-1264.22 |
181.43 |
11:11 |
-1101.40 |
-1264.22 |
176.99 |
11:10 |
-1101.40 |
-1233.13 |
185.38 |
11:09 |
-1101.40 |
-1176.38 |
183.90 |
11:08 |
-1101.40 |
-1212.90 |
155.28 |
11:07 |
-1101.40 |
-1243.96 |
135.06 |
11:06 |
-1066.37 |
-1238.54 |
134.56 |
11:05 |
-1066.37 |
-1228.17 |
121.24 |
11:04 |
-1066.37 |
-1218.81 |
116.80 |
11:03 |
-1066.37 |
-1224.23 |
97.08 |
11:02 |
-1066.37 |
-1224.23 |
104.97 |
11:01 |
-1066.37 |
-1216.84 |
82.78 |
11:00 |
-1066.37 |
-1221.28 |
90.66 |
10:59 |
-1066.37 |
-1196.64 |
95.59 |
10:58 |
-1066.37 |
-1143.32 |
112.87 |
10:57 |
-1066.37 |
-1121.58 |
116.33 |
10:56 |
-1066.37 |
-1111.70 |
130.16 |
10:55 |
-1066.37 |
-1111.70 |
137.57 |
10:54 |
-1032.79 |
-1105.77 |
141.05 |
10:53 |
-1032.79 |
-1086.97 |
146.00 |
10:52 |
-1032.79 |
-1072.12 |
142.04 |
10:51 |
-1084.24 |
-1040.96 |
150.45 |
10:50 |
-1084.24 |
-1040.96 |
120.80 |
10:49 |
-1084.24 |
-1031.59 |
132.63 |
10:48 |
-856.06 |
-1036.01 |
138.54 |
10:47 |
-856.06 |
-767.78 |
280.78 |
10:46 |
-856.06 |
-752.94 |
293.14 |
10:45 |
-856.06 |
-769.27 |
303.53 |
10:44 |
-856.06 |
-785.09 |
307.97 |
10:43 |
-823.43 |
-746.03 |
311.92 |
10:42 |
-929.73 |
-751.97 |
301.52 |
10:41 |
-989.04 |
-741.10 |
310.91 |
10:40 |
-934.19 |
-811.24 |
241.75 |
10:39 |
-900.55 |
-834.50 |
252.13 |
10:38 |
-868.35 |
-814.70 |
248.66 |
10:37 |
-813.40 |
-783.53 |
271.93 |
10:36 |
-813.40 |
-751.80 |
318.58 |
10:35 |
-813.40 |
-758.75 |
325.03 |
10:34 |
-813.40 |
-762.25 |
300.68 |
10:33 |
-813.40 |
-752.81 |
302.65 |
10:32 |
-813.40 |
-742.88 |
307.12 |
10:31 |
-813.40 |
-729.95 |
314.56 |
10:30 |
-813.40 |
-729.95 |
314.06 |
10:29 |
-813.40 |
-699.11 |
301.61 |
10:28 |
-813.40 |
-682.21 |
292.16 |
10:27 |
-813.40 |
-658.85 |
278.71 |
10:26 |
-813.40 |
-628.98 |
264.77 |
10:25 |
-813.40 |
-651.38 |
228.93 |
10:24 |
-813.40 |
-659.84 |
197.06 |
10:23 |
-813.40 |
-675.27 |
185.11 |
10:22 |
-813.40 |
-675.27 |
187.60 |
10:21 |
-813.40 |
-675.27 |
179.13 |
10:20 |
-813.40 |
-669.29 |
209.51 |
10:19 |
-813.40 |
-659.31 |
215.98 |
10:18 |
-813.40 |
-642.34 |
214.48 |
10:17 |
-813.40 |
-642.34 |
186.52 |
10:16 |
-813.40 |
-622.45 |
116.28 |
10:15 |
-813.40 |
-622.45 |
123.25 |
10:14 |
-813.40 |
-658.26 |
109.29 |
10:13 |
-813.40 |
-664.24 |
148.09 |
10:12 |
-813.40 |
-679.20 |
141.60 |
10:11 |
-848.72 |
-679.23 |
83.74 |
10:10 |
-848.72 |
-702.62 |
74.27 |
10:09 |
-848.72 |
-694.66 |
103.60 |
10:08 |
-882.54 |
-665.33 |
122.50 |
10:07 |
-882.54 |
-665.33 |
120.01 |
10:06 |
-882.54 |
-677.76 |
145.87 |
10:05 |
-882.54 |
-666.33 |
151.84 |
10:04 |
-922.39 |
-650.92 |
156.81 |
10:03 |
-922.39 |
-676.80 |
83.12 |
10:02 |
-922.39 |
-683.77 |
25.40 |
10:01 |
-922.39 |
-689.24 |
26.88 |
10:00 |
-922.39 |
-716.61 |
-50.14 |
09:59 |
-852.46 |
-683.39 |
-46.18 |
09:58 |
-852.46 |
-698.76 |
-81.40 |
09:57 |
-852.46 |
-693.79 |
-80.41 |
09:56 |
-852.46 |
-749.12 |
-205.07 |
09:55 |
-803.55 |
-737.75 |
-209.52 |
09:54 |
-772.36 |
-692.65 |
-195.16 |
09:53 |
-772.36 |
-668.82 |
-200.12 |
09:52 |
-772.36 |
-641.03 |
-237.33 |
09:51 |
-734.17 |
-648.03 |
-232.85 |
09:50 |
-628.02 |
-696.82 |
-232.32 |
09:49 |
-577.04 |
-700.28 |
-217.96 |
09:48 |
-577.04 |
-696.84 |
-224.89 |
09:47 |
-577.04 |
-723.04 |
-210.58 |
09:46 |
-577.04 |
-715.14 |
-166.55 |
09:45 |
-397.67 |
-704.25 |
-123.43 |
09:44 |
-318.36 |
-735.96 |
-111.52 |
09:43 |
-318.36 |
-710.61 |
-86.67 |
09:42 |
-318.36 |
-720.12 |
-171.72 |
09:41 |
-318.36 |
-751.85 |
-194.47 |
09:40 |
-318.36 |
-716.25 |
-185.57 |
09:39 |
-318.36 |
-716.26 |
-187.55 |
09:38 |
-300.01 |
-815.44 |
-237.49 |
09:37 |
-333.57 |
-602.26 |
-213.84 |
09:36 |
-302.37 |
-515.69 |
-164.35 |
09:35 |
-223.57 |
-380.44 |
-117.10 |
09:34 |
-192.31 |
-353.67 |
-63.57 |
09:33 |
-142.70 |
-297.63 |
-29.85 |
09:32 |
51.24 |
-296.09 |
-78.94 |
09:31 |
35.44 |
-31.26 |
-41.84 |
09:30 |
0.00 |
22.12 |
-3.52 |
|
大单资金:-1252.42万元 |
成交额占比:-4.49% |
中单资金:-2229.19万元 |
成交额占比:-7.99% |
小单资金:-104.55万元 |
成交额占比:-0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
49.30 |
-2.12% |
-2163.37 |
282.19 |
-957.89 |
-6.19% |
-1368.67 |
-8.84% |
163.19 |
1.05% |
20250701 |
50.37 |
0.20% |
-120.74 |
3676.99 |
-482.13 |
-1.29% |
1806.72 |
4.82% |
-1445.33 |
-3.86% |
20250630 |
50.27 |
4.16% |
6040.27 |
5955.63 |
1857.37 |
4.06% |
1359.18 |
2.97% |
2823.72 |
6.18% |
20250627 |
48.26 |
-0.19% |
-1485.93 |
5898.72 |
-358.77 |
-1.54% |
-629.63 |
-2.70% |
-497.53 |
-2.13% |
20250626 |
48.35 |
-0.92% |
-6.65 |
6043.54 |
223.61 |
0.67% |
-135.75 |
-0.41% |
-94.51 |
-0.28% |
20250625 |
48.80 |
4.27% |
7338.26 |
5082.03 |
2436.91 |
4.64% |
3537.32 |
6.74% |
1364.03 |
2.60% |
20250624 |
46.80 |
1.23% |
2149.99 |
2715.15 |
1796.51 |
5.81% |
1418.25 |
4.59% |
-1064.77 |
-3.44% |
20250623 |
46.23 |
4.19% |
5569.48 |
1122.79 |
1800.46 |
5.90% |
2611.50 |
8.56% |
1157.52 |
3.79% |
20250620 |
44.37 |
-1.42% |
-277.80 |
-1534.74 |
-213.95 |
-1.73% |
-323.04 |
-2.61% |
259.19 |
2.10% |
20250619 |
45.01 |
-1.55% |
-1605.23 |
-2093.44 |
-737.90 |
-4.33% |
-717.85 |
-4.21% |
-149.48 |
-0.88% |
20250618 |
45.72 |
0.79% |
140.55 |
-1453.34 |
70.03 |
0.42% |
521.94 |
3.14% |
-451.42 |
-2.72% |
20250617 |
45.36 |
-0.04% |
145.97 |
287.31 |
204.15 |
1.67% |
125.18 |
1.02% |
-183.36 |
-1.50% |
20250616 |
45.38 |
-0.13% |
-562.89 |
-1122.72 |
-857.07 |
-5.33% |
-581.12 |
-3.62% |
875.30 |
5.45% |
20250613 |
45.44 |
-0.44% |
-1505.58 |
-6077.83 |
-772.65 |
-3.31% |
-31.91 |
-0.14% |
-701.02 |
-3.00% |
20250612 |
45.64 |
-0.24% |
-655.69 |
-6444.59 |
-97.80 |
-0.69% |
90.39 |
0.64% |
-648.28 |
-4.60% |
20250611 |
45.75 |
1.87% |
5036.96 |
-6488.90 |
1810.68 |
7.85% |
1696.98 |
7.36% |
1529.30 |
6.63% |
20250610 |
44.91 |
-2.79% |
-852.91 |
-8051.24 |
-1205.88 |
-3.30% |
-1064.69 |
-2.91% |
1417.66 |
3.88% |
20250609 |
46.20 |
-1.49% |
-8572.72 |
-7165.84 |
-5812.18 |
-13.88% |
-3184.42 |
-7.60% |
423.88 |
1.01% |
20250606 |
46.90 |
-1.51% |
-2547.68 |
-1294.73 |
-1139.41 |
-5.49% |
-1423.11 |
-6.86% |
14.84 |
0.07% |
20250605 |
47.62 |
1.54% |
-582.20 |
409.44 |
-142.11 |
-0.61% |
-114.82 |
-0.49% |
-325.27 |
-1.39% |
20250604 |
46.90 |
0.58% |
471.35 |
702.11 |
248.34 |
1.51% |
745.94 |
4.54% |
-522.93 |
-3.18% |
20250603 |
46.63 |
0.39% |
-3702.36 |
-1582.88 |
-320.48 |
-1.67% |
-355.93 |
-1.86% |
-3025.95 |
-15.79% |
20250530 |
46.45 |
-0.58% |
-1408.66 |
-217.40 |
58.93 |
0.34% |
-74.94 |
-0.43% |
-1392.65 |
-7.93% |
20250529 |
46.72 |
2.10% |
2581.01 |
-1056.63 |
564.76 |
2.85% |
-14.53 |
-0.07% |
2030.78 |
10.24% |
20250528 |
45.76 |
-0.97% |
-22.81 |
-977.53 |
150.56 |
0.87% |
-171.59 |
-0.99% |
-1.78 |
-0.01% |
20250527 |
46.21 |
-2.76% |
-2468.28 |
-2056.66 |
-2036.65 |
-8.25% |
-554.39 |
-2.25% |
122.76 |
0.50% |
20250526 |
47.52 |
1.32% |
-1121.07 |
-124.58 |
1045.00 |
4.86% |
-1494.61 |
-6.95% |
-671.46 |
-3.12% |
20250523 |
46.90 |
0.21% |
1818.32 |
-986.57 |
-780.30 |
-2.63% |
-11.42 |
-0.04% |
2610.04 |
8.78% |
20250522 |
46.80 |
-1.39% |
1598.59 |
-2145.85 |
643.86 |
1.84% |
-1096.49 |
-3.13% |
2051.22 |
5.85% |
20250521 |
47.46 |
-1.74% |
-1331.78 |
-6615.17 |
-928.57 |
-3.62% |
-1411.60 |
-5.50% |
1008.39 |
3.93% |
603267鸿远电子 大单资金流向:成交单大于等于6万股或者30万元以上。
603267鸿远电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603267鸿远电子 小单资金流向:成交单小于1万股或5万元。
如何看鸿远电子[603267]资金流向的流入和流出呢?什么是鸿远电子[603267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鸿远电子[603267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鸿远电子[603267]资金流向的计算方法不同,所以数据会有不一致的情况。
|