| 603203快克智能 今日实时资金流向 |
| 15:00 |
481.70 |
-485.36 |
-137.06 |
| 14:59 |
481.70 |
-536.82 |
-139.34 |
| 14:58 |
481.70 |
-536.82 |
-139.34 |
| 14:57 |
481.70 |
-536.82 |
-142.46 |
| 14:56 |
481.70 |
-553.32 |
-148.73 |
| 14:55 |
438.72 |
-536.84 |
-120.60 |
| 14:54 |
438.72 |
-486.04 |
-140.22 |
| 14:53 |
438.72 |
-478.36 |
-143.35 |
| 14:52 |
438.72 |
-478.36 |
-140.80 |
| 14:51 |
438.72 |
-483.48 |
-139.94 |
| 14:50 |
438.72 |
-483.48 |
-126.02 |
| 14:49 |
438.72 |
-475.52 |
-125.45 |
| 14:48 |
438.72 |
-487.47 |
-132.85 |
| 14:47 |
438.72 |
-487.47 |
-132.57 |
| 14:46 |
438.72 |
-476.95 |
-126.03 |
| 14:45 |
438.72 |
-484.06 |
-135.99 |
| 14:44 |
438.72 |
-484.06 |
-129.45 |
| 14:43 |
438.72 |
-490.32 |
-139.40 |
| 14:42 |
438.72 |
-482.36 |
-148.22 |
| 14:41 |
438.72 |
-482.36 |
-149.64 |
| 14:40 |
438.72 |
-457.34 |
-150.43 |
| 14:39 |
438.72 |
-457.34 |
-149.29 |
| 14:38 |
438.72 |
-457.34 |
-139.05 |
| 14:37 |
438.72 |
-457.34 |
-151.29 |
| 14:36 |
438.72 |
-457.34 |
-154.14 |
| 14:35 |
438.72 |
-457.34 |
-151.58 |
| 14:34 |
438.72 |
-457.34 |
-136.78 |
| 14:33 |
438.72 |
-457.34 |
-146.46 |
| 14:32 |
438.72 |
-476.98 |
-167.23 |
| 14:31 |
438.72 |
-476.98 |
-168.66 |
| 14:30 |
438.72 |
-488.07 |
-204.80 |
| 14:29 |
438.72 |
-488.07 |
-207.93 |
| 14:28 |
438.72 |
-488.07 |
-208.21 |
| 14:27 |
438.72 |
-480.68 |
-228.12 |
| 14:26 |
438.72 |
-474.71 |
-222.72 |
| 14:25 |
438.72 |
-474.71 |
-244.33 |
| 14:24 |
473.41 |
-474.71 |
-249.73 |
| 14:23 |
473.41 |
-474.71 |
-244.90 |
| 14:22 |
473.41 |
-460.49 |
-241.48 |
| 14:21 |
473.41 |
-453.38 |
-244.90 |
| 14:20 |
473.41 |
-485.25 |
-269.95 |
| 14:19 |
473.41 |
-485.25 |
-294.98 |
| 14:18 |
473.41 |
-491.79 |
-294.41 |
| 14:17 |
473.41 |
-500.62 |
-282.74 |
| 14:16 |
473.41 |
-500.62 |
-282.74 |
| 14:15 |
473.41 |
-500.62 |
-284.16 |
| 14:14 |
473.41 |
-500.62 |
-275.05 |
| 14:13 |
473.41 |
-500.62 |
-271.35 |
| 14:12 |
473.41 |
-500.62 |
-270.50 |
| 14:11 |
473.41 |
-500.62 |
-265.94 |
| 14:10 |
473.41 |
-500.62 |
-263.66 |
| 14:09 |
473.41 |
-492.36 |
-270.79 |
| 14:08 |
473.41 |
-492.36 |
-272.50 |
| 14:07 |
473.41 |
-498.63 |
-271.64 |
| 14:06 |
473.41 |
-506.03 |
-278.49 |
| 14:05 |
473.41 |
-506.03 |
-283.05 |
| 14:04 |
473.41 |
-506.03 |
-288.18 |
| 14:03 |
473.41 |
-500.62 |
-275.93 |
| 14:02 |
473.41 |
-500.62 |
-281.63 |
| 14:01 |
473.41 |
-500.62 |
-284.76 |
| 14:00 |
473.41 |
-500.62 |
-281.92 |
| 13:59 |
473.41 |
-505.75 |
-274.23 |
| 13:58 |
473.41 |
-476.15 |
-277.93 |
| 13:57 |
473.41 |
-476.15 |
-274.23 |
| 13:56 |
473.41 |
-476.15 |
-271.96 |
| 13:55 |
473.41 |
-476.15 |
-275.65 |
| 13:54 |
473.41 |
-476.15 |
-285.32 |
| 13:53 |
473.41 |
-476.15 |
-283.90 |
| 13:52 |
473.41 |
-476.15 |
-279.64 |
| 13:51 |
473.41 |
-483.82 |
-257.46 |
| 13:50 |
473.41 |
-483.82 |
-260.88 |
| 13:49 |
473.41 |
-477.29 |
-265.71 |
| 13:48 |
473.41 |
-477.29 |
-263.72 |
| 13:47 |
473.41 |
-482.97 |
-270.65 |
| 13:46 |
473.41 |
-466.04 |
-268.38 |
| 13:45 |
473.41 |
-468.03 |
-264.29 |
| 13:44 |
473.41 |
-468.03 |
-262.59 |
| 13:43 |
473.41 |
-493.33 |
-264.58 |
| 13:42 |
473.41 |
-479.69 |
-280.21 |
| 13:41 |
473.41 |
-485.09 |
-276.23 |
| 13:40 |
506.35 |
-485.09 |
-279.36 |
| 13:39 |
506.35 |
-477.12 |
-271.67 |
| 13:38 |
506.35 |
-470.28 |
-261.97 |
| 13:37 |
506.35 |
-464.57 |
-254.27 |
| 13:36 |
506.35 |
-464.57 |
-260.84 |
| 13:35 |
506.35 |
-464.57 |
-262.84 |
| 13:34 |
506.35 |
-464.57 |
-256.56 |
| 13:33 |
506.35 |
-464.57 |
-248.84 |
| 13:32 |
506.35 |
-464.57 |
-256.27 |
| 13:31 |
506.35 |
-464.57 |
-251.42 |
| 13:30 |
506.35 |
-464.57 |
-250.28 |
| 13:29 |
506.35 |
-458.85 |
-240.55 |
| 13:28 |
506.35 |
-465.15 |
-237.40 |
| 13:27 |
506.35 |
-465.15 |
-235.69 |
| 13:26 |
506.35 |
-421.64 |
-232.83 |
| 13:25 |
506.35 |
-434.24 |
-255.15 |
| 13:24 |
506.35 |
-439.96 |
-244.85 |
| 13:23 |
506.35 |
-439.96 |
-237.12 |
| 13:22 |
506.35 |
-439.96 |
-231.96 |
| 13:21 |
506.35 |
-432.22 |
-232.25 |
| 13:20 |
506.35 |
-437.96 |
-231.39 |
| 13:19 |
506.35 |
-427.64 |
-246.00 |
| 13:18 |
506.35 |
-463.38 |
-253.72 |
| 13:17 |
506.35 |
-463.38 |
-250.87 |
| 13:16 |
506.35 |
-463.38 |
-249.73 |
| 13:15 |
506.35 |
-473.09 |
-256.01 |
| 13:14 |
506.35 |
-473.09 |
-256.87 |
| 13:13 |
506.35 |
-473.09 |
-258.02 |
| 13:12 |
506.35 |
-459.08 |
-256.01 |
| 13:11 |
506.35 |
-459.08 |
-256.02 |
| 13:10 |
506.35 |
-459.08 |
-244.28 |
| 13:09 |
506.35 |
-459.08 |
-254.88 |
| 13:08 |
506.35 |
-469.38 |
-258.60 |
| 13:07 |
506.35 |
-469.38 |
-252.31 |
| 13:06 |
506.35 |
-469.38 |
-247.16 |
| 13:05 |
506.35 |
-469.38 |
-251.74 |
| 13:04 |
506.35 |
-469.38 |
-254.32 |
| 13:03 |
506.35 |
-488.26 |
-258.03 |
| 13:02 |
506.35 |
-482.83 |
-265.17 |
| 13:01 |
506.35 |
-436.26 |
-252.58 |
| 11:30 |
506.35 |
-446.84 |
-261.26 |
| 11:29 |
506.35 |
-473.63 |
-264.97 |
| 11:28 |
506.35 |
-473.63 |
-262.12 |
| 11:27 |
506.35 |
-473.63 |
-269.81 |
| 11:26 |
506.35 |
-473.63 |
-267.25 |
| 11:25 |
460.29 |
-473.63 |
-274.36 |
| 11:24 |
460.29 |
-485.30 |
-269.80 |
| 11:23 |
460.29 |
-485.30 |
-265.54 |
| 11:22 |
460.29 |
-485.30 |
-274.91 |
| 11:21 |
460.29 |
-485.30 |
-290.24 |
| 11:20 |
460.29 |
-479.34 |
-285.14 |
| 11:19 |
460.29 |
-465.45 |
-263.31 |
| 11:18 |
460.29 |
-460.05 |
-263.31 |
| 11:17 |
460.29 |
-465.17 |
-275.52 |
| 11:16 |
460.29 |
-480.50 |
-264.74 |
| 11:15 |
460.29 |
-480.50 |
-228.35 |
| 11:14 |
460.29 |
-480.50 |
-226.36 |
| 11:13 |
460.29 |
-480.50 |
-220.39 |
| 11:12 |
460.29 |
-480.50 |
-220.39 |
| 11:11 |
460.29 |
-480.50 |
-237.46 |
| 11:10 |
460.29 |
-491.29 |
-221.26 |
| 11:09 |
460.29 |
-497.55 |
-218.14 |
| 11:08 |
460.29 |
-491.87 |
-222.97 |
| 11:07 |
460.29 |
-491.87 |
-222.12 |
| 11:06 |
460.29 |
-491.87 |
-222.12 |
| 11:05 |
460.29 |
-491.87 |
-222.40 |
| 11:04 |
460.29 |
-463.46 |
-229.79 |
| 11:03 |
460.29 |
-436.47 |
-213.31 |
| 11:02 |
460.29 |
-436.47 |
-211.61 |
| 11:01 |
502.96 |
-436.47 |
-215.31 |
| 11:00 |
502.96 |
-425.65 |
-215.31 |
| 10:59 |
502.96 |
-419.96 |
-219.30 |
| 10:58 |
502.96 |
-410.00 |
-217.60 |
| 10:57 |
502.96 |
-440.15 |
-227.28 |
| 10:56 |
502.96 |
-391.70 |
-208.75 |
| 10:55 |
502.96 |
-391.70 |
-199.91 |
| 10:54 |
502.96 |
-379.14 |
-203.33 |
| 10:53 |
502.96 |
-379.14 |
-200.48 |
| 10:52 |
502.96 |
-379.14 |
-199.62 |
| 10:51 |
502.96 |
-365.42 |
-184.76 |
| 10:50 |
502.96 |
-365.42 |
-182.19 |
| 10:49 |
502.96 |
-365.42 |
-182.47 |
| 10:48 |
502.96 |
-359.99 |
-193.06 |
| 10:47 |
502.96 |
-359.99 |
-191.91 |
| 10:46 |
546.77 |
-354.26 |
-169.30 |
| 10:45 |
546.77 |
-354.26 |
-164.72 |
| 10:44 |
546.77 |
-370.31 |
-183.34 |
| 10:43 |
546.77 |
-376.04 |
-183.06 |
| 10:42 |
502.18 |
-376.04 |
-192.51 |
| 10:41 |
502.18 |
-376.04 |
-192.23 |
| 10:40 |
502.18 |
-376.04 |
-187.94 |
| 10:39 |
502.18 |
-388.90 |
-183.08 |
| 10:38 |
502.18 |
-383.47 |
-179.37 |
| 10:37 |
502.18 |
-383.47 |
-159.36 |
| 10:36 |
502.18 |
-378.03 |
-160.50 |
| 10:35 |
502.18 |
-378.03 |
-153.35 |
| 10:34 |
426.40 |
-384.05 |
-147.92 |
| 10:33 |
426.40 |
-384.05 |
-143.92 |
| 10:32 |
426.40 |
-391.20 |
-146.50 |
| 10:31 |
426.40 |
-390.06 |
-154.79 |
| 10:30 |
426.40 |
-380.62 |
-141.06 |
| 10:29 |
426.40 |
-380.62 |
-139.91 |
| 10:28 |
426.40 |
-343.33 |
-113.81 |
| 10:27 |
426.40 |
-351.36 |
-116.68 |
| 10:26 |
426.40 |
-351.36 |
-139.01 |
| 10:25 |
426.40 |
-333.63 |
-114.40 |
| 10:24 |
426.40 |
-333.63 |
-115.83 |
| 10:23 |
426.40 |
-345.95 |
-131.60 |
| 10:22 |
426.40 |
-328.73 |
-96.05 |
| 10:21 |
426.40 |
-328.73 |
-90.02 |
| 10:20 |
426.40 |
-328.73 |
-88.01 |
| 10:19 |
426.40 |
-343.08 |
-89.16 |
| 10:18 |
426.40 |
-343.08 |
-87.73 |
| 10:17 |
426.40 |
-336.47 |
-109.83 |
| 10:16 |
426.40 |
-335.89 |
-101.78 |
| 10:15 |
426.40 |
-345.10 |
-100.63 |
| 10:14 |
426.40 |
-339.35 |
-86.53 |
| 10:13 |
426.40 |
-339.35 |
-96.32 |
| 10:12 |
426.40 |
-310.20 |
-80.74 |
| 10:11 |
426.40 |
-310.20 |
-88.54 |
| 10:10 |
426.40 |
-335.32 |
-100.39 |
| 10:09 |
426.40 |
-339.36 |
-111.07 |
| 10:08 |
426.40 |
-339.36 |
-113.37 |
| 10:07 |
371.01 |
-269.99 |
-83.88 |
| 10:06 |
371.01 |
-261.05 |
-90.18 |
| 10:05 |
371.01 |
-276.89 |
-103.68 |
| 10:04 |
371.01 |
-228.65 |
-100.23 |
| 10:03 |
371.01 |
-228.65 |
-92.75 |
| 10:02 |
371.01 |
-221.45 |
-106.57 |
| 10:01 |
371.01 |
-270.24 |
-133.84 |
| 10:00 |
371.01 |
-246.16 |
-111.50 |
| 09:59 |
371.01 |
-246.16 |
-114.94 |
| 09:58 |
371.01 |
-251.90 |
-125.56 |
| 09:57 |
320.58 |
-251.90 |
-134.73 |
| 09:56 |
320.58 |
-237.55 |
-129.86 |
| 09:55 |
320.58 |
-218.25 |
-120.36 |
| 09:54 |
320.58 |
-224.00 |
-129.86 |
| 09:53 |
320.58 |
-217.11 |
-125.55 |
| 09:52 |
320.58 |
-195.54 |
-125.55 |
| 09:51 |
320.58 |
-166.87 |
-136.45 |
| 09:50 |
320.58 |
-166.87 |
-123.55 |
| 09:49 |
320.58 |
-166.87 |
-118.96 |
| 09:48 |
320.58 |
-166.87 |
-145.33 |
| 09:47 |
320.58 |
-136.84 |
-155.35 |
| 09:46 |
320.58 |
-164.04 |
-146.19 |
| 09:45 |
320.58 |
-175.19 |
-133.61 |
| 09:44 |
320.58 |
-154.87 |
-87.47 |
| 09:43 |
320.58 |
-121.04 |
-71.11 |
| 09:42 |
320.58 |
-125.11 |
-73.44 |
| 09:41 |
320.58 |
-110.39 |
-54.67 |
| 09:40 |
282.29 |
-98.91 |
-31.54 |
| 09:39 |
282.29 |
-133.93 |
-27.49 |
| 09:38 |
282.29 |
-159.80 |
-42.89 |
| 09:37 |
286.30 |
-44.30 |
-43.77 |
| 09:36 |
299.40 |
-15.35 |
-46.91 |
| 09:35 |
336.17 |
-50.63 |
-33.10 |
| 09:34 |
130.25 |
-221.55 |
-114.95 |
| 09:33 |
130.25 |
-238.42 |
-118.65 |
| 09:32 |
130.25 |
-215.83 |
-99.79 |
| 09:31 |
48.72 |
-64.44 |
-107.89 |
| 09:30 |
-36.70 |
-26.38 |
-8.03 |
|
| 大单资金：481.70万元 |
成交额占比：4.08% |
| 中单资金：-485.36万元 |
成交额占比：-4.12% |
| 小单资金：-137.06万元 |
成交额占比：-1.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
28.43 |
0.92% |
-140.72 |
990.66 |
481.70 |
4.08% |
-485.36 |
-4.12% |
-137.06 |
-1.16% |
| 20250811 |
28.17 |
0.50% |
465.27 |
102.18 |
245.36 |
2.99% |
156.13 |
1.90% |
63.78 |
0.78% |
| 20250808 |
28.03 |
-0.25% |
283.29 |
600.56 |
-162.99 |
-2.03% |
81.28 |
1.01% |
365.00 |
4.54% |
| 20250807 |
28.10 |
1.08% |
-404.67 |
920.58 |
235.50 |
1.33% |
-582.12 |
-3.29% |
-58.05 |
-0.33% |
| 20250806 |
27.80 |
0.07% |
-7.68 |
525.73 |
191.09 |
1.58% |
-457.65 |
-3.78% |
258.88 |
2.14% |
| 20250805 |
27.78 |
1.09% |
-183.32 |
317.00 |
-406.78 |
-2.81% |
-32.42 |
-0.22% |
255.88 |
1.77% |
| 20250804 |
27.48 |
3.23% |
1374.10 |
1787.21 |
743.74 |
5.60% |
725.95 |
5.46% |
-95.59 |
-0.72% |
| 20250801 |
26.62 |
1.76% |
647.26 |
1404.75 |
157.03 |
1.38% |
370.17 |
3.25% |
120.06 |
1.05% |
| 20250731 |
26.16 |
-0.19% |
190.50 |
1606.34 |
-159.35 |
-2.04% |
138.34 |
1.77% |
211.51 |
2.71% |
| 20250730 |
26.21 |
-0.98% |
97.20 |
1899.53 |
-17.64 |
-0.22% |
93.76 |
1.18% |
21.08 |
0.27% |
| 20250729 |
26.47 |
3.00% |
893.30 |
1847.31 |
1063.43 |
7.80% |
237.04 |
1.74% |
-407.17 |
-2.99% |
| 20250728 |
25.70 |
0.82% |
47.59 |
409.25 |
361.28 |
4.87% |
-428.56 |
-5.78% |
114.87 |
1.55% |
| 20250725 |
25.49 |
1.88% |
1391.28 |
111.00 |
358.62 |
3.82% |
1071.36 |
11.42% |
-38.70 |
-0.41% |
| 20250724 |
25.02 |
0.36% |
-29.48 |
-382.52 |
133.84 |
2.81% |
125.19 |
2.63% |
-288.51 |
-6.05% |
| 20250723 |
24.93 |
-0.80% |
-643.80 |
20.99 |
-69.86 |
-1.43% |
-544.85 |
-11.16% |
-29.09 |
-0.60% |
| 20250722 |
25.13 |
-0.48% |
-688.49 |
485.46 |
-374.63 |
-6.68% |
-130.15 |
-2.32% |
-183.71 |
-3.28% |
| 20250721 |
25.25 |
-0.20% |
-80.97 |
862.17 |
63.03 |
1.19% |
-66.81 |
-1.26% |
-77.19 |
-1.46% |
| 20250718 |
25.30 |
0.00% |
-367.07 |
806.25 |
-134.90 |
-3.09% |
-351.60 |
-8.04% |
119.43 |
2.73% |
| 20250717 |
25.30 |
0.80% |
1003.50 |
569.24 |
537.35 |
8.78% |
252.17 |
4.12% |
213.98 |
3.50% |
| 20250716 |
25.10 |
0.84% |
905.06 |
-182.67 |
394.61 |
6.02% |
241.57 |
3.69% |
268.88 |
4.10% |
| 20250715 |
24.89 |
-1.15% |
150.78 |
-426.66 |
2.08 |
0.04% |
-40.15 |
-0.75% |
188.85 |
3.54% |
| 20250714 |
25.18 |
0.04% |
40.82 |
70.36 |
7.11 |
0.13% |
33.43 |
0.59% |
0.28 |
0.01% |
| 20250711 |
25.17 |
-0.20% |
214.43 |
60.21 |
-371.91 |
-5.01% |
142.49 |
1.92% |
443.85 |
5.98% |
| 20250710 |
25.22 |
-1.06% |
-621.60 |
-113.80 |
-214.56 |
-2.67% |
-160.91 |
-2.00% |
-246.13 |
-3.07% |
| 20250709 |
25.49 |
1.68% |
-745.15 |
-997.10 |
150.62 |
1.00% |
-483.03 |
-3.20% |
-412.74 |
-2.73% |
| 20250708 |
25.07 |
2.96% |
910.18 |
-4812.82 |
499.10 |
3.13% |
505.83 |
3.17% |
-94.75 |
-0.59% |
| 20250707 |
24.35 |
-0.04% |
-1774.00 |
-1458.34 |
-3.04 |
-0.04% |
-969.52 |
-11.38% |
-801.44 |
-9.40% |
| 20250704 |
24.36 |
-2.01% |
-1756.02 |
-1039.47 |
-545.92 |
-3.81% |
-1378.34 |
-9.62% |
168.24 |
1.17% |
| 20250703 |
24.86 |
-2.01% |
-2769.79 |
173.71 |
-1097.86 |
-5.55% |
-1536.77 |
-7.78% |
-135.16 |
-0.68% |
| 20250702 |
25.37 |
-7.27% |
-12040.07 |
1490.67 |
-3665.10 |
-7.87% |
-3293.42 |
-7.07% |
-5081.55 |
-10.91% |
603203快克智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603203快克智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603203快克智能 小单资金流向：成交单小于1万股或5万元。
如何看快克智能[603203]资金流向的流入和流出呢？什么是快克智能[603203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快克智能[603203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快克智能[603203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
