| 603158腾龙股份 今日实时资金流向 |
| 15:00 |
140.48 |
-351.59 |
-909.50 |
| 14:59 |
100.01 |
-357.04 |
-924.69 |
| 14:58 |
100.01 |
-357.04 |
-924.69 |
| 14:57 |
100.01 |
-357.04 |
-924.09 |
| 14:56 |
100.01 |
-341.55 |
-909.38 |
| 14:55 |
100.01 |
-362.75 |
-887.60 |
| 14:54 |
100.01 |
-361.16 |
-864.86 |
| 14:53 |
100.01 |
-356.82 |
-867.87 |
| 14:52 |
100.01 |
-356.82 |
-856.22 |
| 14:51 |
100.01 |
-320.74 |
-832.12 |
| 14:50 |
100.01 |
-343.17 |
-819.90 |
| 14:49 |
100.01 |
-365.77 |
-815.43 |
| 14:48 |
100.01 |
-357.16 |
-811.99 |
| 14:47 |
100.01 |
-357.16 |
-809.58 |
| 14:46 |
100.01 |
-357.16 |
-800.58 |
| 14:45 |
100.01 |
-345.63 |
-794.81 |
| 14:44 |
100.01 |
-337.21 |
-794.82 |
| 14:43 |
100.01 |
-347.98 |
-783.98 |
| 14:42 |
100.01 |
-339.71 |
-782.43 |
| 14:41 |
100.01 |
-292.44 |
-753.33 |
| 14:40 |
100.01 |
-302.28 |
-754.45 |
| 14:39 |
100.01 |
-253.40 |
-708.17 |
| 14:38 |
100.01 |
-253.40 |
-703.77 |
| 14:37 |
100.01 |
-253.40 |
-695.49 |
| 14:36 |
100.01 |
-253.40 |
-685.39 |
| 14:35 |
39.26 |
-236.14 |
-669.78 |
| 14:34 |
39.26 |
-222.09 |
-664.35 |
| 14:33 |
39.26 |
-216.83 |
-648.49 |
| 14:32 |
73.74 |
-206.40 |
-647.12 |
| 14:31 |
73.74 |
-211.58 |
-649.62 |
| 14:30 |
73.74 |
-190.61 |
-636.94 |
| 14:29 |
73.74 |
-175.59 |
-642.29 |
| 14:28 |
73.74 |
-187.78 |
-640.39 |
| 14:27 |
73.74 |
-187.78 |
-635.99 |
| 14:26 |
73.74 |
-202.54 |
-640.22 |
| 14:25 |
73.74 |
-179.85 |
-631.67 |
| 14:24 |
35.98 |
-179.85 |
-629.86 |
| 14:23 |
35.98 |
-179.85 |
-622.18 |
| 14:22 |
35.98 |
-158.96 |
-614.94 |
| 14:21 |
35.98 |
-170.52 |
-611.66 |
| 14:20 |
35.98 |
-162.33 |
-595.18 |
| 14:19 |
35.98 |
-162.33 |
-589.57 |
| 14:18 |
35.98 |
-162.33 |
-586.89 |
| 14:17 |
35.98 |
-162.33 |
-581.63 |
| 14:16 |
35.98 |
-162.33 |
-588.19 |
| 14:15 |
35.98 |
-162.33 |
-588.97 |
| 14:14 |
35.98 |
-156.12 |
-592.17 |
| 14:13 |
35.98 |
-156.12 |
-598.82 |
| 14:12 |
35.98 |
-156.12 |
-618.07 |
| 14:11 |
35.98 |
-164.75 |
-620.05 |
| 14:10 |
35.98 |
-158.10 |
-613.41 |
| 14:09 |
35.98 |
-158.10 |
-610.04 |
| 14:08 |
35.98 |
-158.10 |
-606.93 |
| 14:07 |
122.28 |
-158.10 |
-604.95 |
| 14:06 |
122.28 |
-151.62 |
-588.71 |
| 14:05 |
122.28 |
-151.62 |
-586.46 |
| 14:04 |
122.28 |
-151.62 |
-588.97 |
| 14:03 |
122.28 |
-159.06 |
-600.20 |
| 14:02 |
122.28 |
-164.93 |
-606.77 |
| 14:01 |
122.28 |
-164.93 |
-607.80 |
| 14:00 |
122.28 |
-164.93 |
-590.96 |
| 13:59 |
122.28 |
-164.93 |
-587.33 |
| 13:58 |
122.28 |
-181.78 |
-586.56 |
| 13:57 |
122.28 |
-201.82 |
-588.89 |
| 13:56 |
122.28 |
-193.27 |
-592.00 |
| 13:55 |
122.28 |
-177.63 |
-586.99 |
| 13:54 |
122.28 |
-149.86 |
-542.27 |
| 13:53 |
122.28 |
-149.86 |
-542.28 |
| 13:52 |
122.28 |
-149.86 |
-544.01 |
| 13:51 |
122.28 |
-164.15 |
-554.14 |
| 13:50 |
122.28 |
-164.15 |
-558.90 |
| 13:49 |
156.88 |
-152.20 |
-526.94 |
| 13:48 |
156.88 |
-152.20 |
-533.19 |
| 13:47 |
156.88 |
-152.20 |
-535.02 |
| 13:46 |
156.88 |
-166.96 |
-534.23 |
| 13:45 |
156.88 |
-190.19 |
-541.87 |
| 13:44 |
156.88 |
-190.19 |
-543.25 |
| 13:43 |
156.88 |
-200.25 |
-546.81 |
| 13:42 |
156.88 |
-200.25 |
-542.05 |
| 13:41 |
156.88 |
-200.25 |
-542.74 |
| 13:40 |
156.88 |
-190.29 |
-538.67 |
| 13:39 |
156.88 |
-188.48 |
-538.33 |
| 13:38 |
156.88 |
-211.00 |
-544.04 |
| 13:37 |
156.88 |
-211.00 |
-547.59 |
| 13:36 |
156.88 |
-225.98 |
-554.59 |
| 13:35 |
156.88 |
-233.06 |
-567.46 |
| 13:34 |
156.88 |
-224.43 |
-562.54 |
| 13:33 |
156.88 |
-224.43 |
-560.65 |
| 13:32 |
156.88 |
-224.43 |
-557.03 |
| 13:31 |
156.88 |
-222.89 |
-557.46 |
| 13:30 |
156.88 |
-238.97 |
-576.82 |
| 13:29 |
156.88 |
-208.22 |
-537.68 |
| 13:28 |
156.88 |
-197.84 |
-514.41 |
| 13:27 |
156.88 |
-197.84 |
-516.58 |
| 13:26 |
156.88 |
-197.84 |
-516.23 |
| 13:25 |
156.88 |
-208.22 |
-522.12 |
| 13:24 |
156.88 |
-208.22 |
-525.23 |
| 13:23 |
156.88 |
-208.22 |
-529.99 |
| 13:22 |
156.88 |
-208.22 |
-531.03 |
| 13:21 |
156.88 |
-219.11 |
-537.77 |
| 13:20 |
156.88 |
-219.11 |
-537.60 |
| 13:19 |
156.88 |
-238.55 |
-532.33 |
| 13:18 |
156.88 |
-238.55 |
-532.51 |
| 13:17 |
156.88 |
-238.55 |
-528.19 |
| 13:16 |
156.88 |
-247.19 |
-521.02 |
| 13:15 |
156.88 |
-238.55 |
-520.33 |
| 13:14 |
156.88 |
-227.75 |
-526.47 |
| 13:13 |
156.88 |
-227.75 |
-536.60 |
| 13:12 |
156.88 |
-227.75 |
-537.98 |
| 13:11 |
156.88 |
-243.47 |
-539.97 |
| 13:10 |
156.88 |
-243.47 |
-546.62 |
| 13:09 |
156.88 |
-258.33 |
-543.86 |
| 13:08 |
156.88 |
-258.33 |
-549.12 |
| 13:07 |
156.88 |
-267.40 |
-550.16 |
| 13:06 |
156.88 |
-273.08 |
-554.22 |
| 13:05 |
156.88 |
-273.08 |
-557.24 |
| 13:04 |
156.88 |
-278.86 |
-556.90 |
| 13:03 |
156.88 |
-269.21 |
-530.80 |
| 13:02 |
156.88 |
-269.21 |
-528.55 |
| 13:01 |
156.88 |
-269.21 |
-540.97 |
| 11:30 |
156.88 |
-275.07 |
-530.98 |
| 11:29 |
156.88 |
-284.89 |
-525.39 |
| 11:28 |
156.88 |
-284.89 |
-527.29 |
| 11:27 |
156.88 |
-284.89 |
-529.53 |
| 11:26 |
156.88 |
-274.73 |
-525.57 |
| 11:25 |
156.88 |
-274.73 |
-523.33 |
| 11:24 |
156.88 |
-267.75 |
-492.50 |
| 11:23 |
156.88 |
-267.75 |
-467.93 |
| 11:22 |
156.88 |
-262.41 |
-475.96 |
| 11:21 |
156.88 |
-262.41 |
-479.50 |
| 11:20 |
156.88 |
-152.67 |
-428.68 |
| 11:19 |
156.88 |
-122.38 |
-408.57 |
| 11:18 |
156.88 |
-122.38 |
-408.57 |
| 11:17 |
156.88 |
-130.93 |
-412.20 |
| 11:16 |
156.88 |
-164.80 |
-418.68 |
| 11:15 |
156.88 |
-154.53 |
-422.74 |
| 11:14 |
156.88 |
-154.53 |
-422.31 |
| 11:13 |
156.88 |
-154.53 |
-420.42 |
| 11:12 |
156.88 |
-124.16 |
-417.05 |
| 11:11 |
156.88 |
-105.44 |
-413.86 |
| 11:10 |
156.88 |
-104.93 |
-438.03 |
| 11:09 |
156.88 |
-14.42 |
-417.84 |
| 11:08 |
156.88 |
-14.42 |
-424.07 |
| 11:07 |
156.88 |
-14.42 |
-411.36 |
| 11:06 |
156.88 |
-14.42 |
-404.70 |
| 11:05 |
156.88 |
-14.42 |
-399.42 |
| 11:04 |
156.88 |
6.96 |
-382.19 |
| 11:03 |
156.88 |
6.96 |
-380.98 |
| 11:02 |
156.88 |
24.19 |
-376.83 |
| 11:01 |
156.88 |
15.52 |
-373.19 |
| 11:00 |
156.88 |
15.52 |
-371.72 |
| 10:59 |
156.88 |
7.28 |
-376.23 |
| 10:58 |
156.88 |
7.28 |
-385.16 |
| 10:57 |
156.88 |
14.83 |
-395.74 |
| 10:56 |
156.88 |
9.19 |
-394.70 |
| 10:55 |
156.88 |
0.27 |
-410.72 |
| 10:54 |
156.88 |
-17.04 |
-432.87 |
| 10:53 |
156.88 |
-17.04 |
-428.99 |
| 10:52 |
156.88 |
23.69 |
-404.25 |
| 10:51 |
227.19 |
30.45 |
-381.84 |
| 10:50 |
227.19 |
30.45 |
-379.07 |
| 10:49 |
227.19 |
30.45 |
-374.22 |
| 10:48 |
227.19 |
35.56 |
-381.77 |
| 10:47 |
227.19 |
22.63 |
-379.26 |
| 10:46 |
227.19 |
1.88 |
-375.46 |
| 10:45 |
227.19 |
-4.28 |
-372.77 |
| 10:44 |
227.19 |
-20.14 |
-369.14 |
| 10:43 |
261.09 |
-13.64 |
-370.96 |
| 10:42 |
261.09 |
-13.64 |
-372.79 |
| 10:41 |
261.09 |
-13.64 |
-376.43 |
| 10:40 |
261.09 |
-13.64 |
-381.90 |
| 10:39 |
261.09 |
-13.64 |
-381.64 |
| 10:38 |
261.09 |
22.57 |
-362.74 |
| 10:37 |
261.09 |
41.39 |
-348.18 |
| 10:36 |
261.09 |
41.39 |
-343.49 |
| 10:35 |
261.09 |
41.39 |
-340.89 |
| 10:34 |
313.35 |
46.34 |
-327.09 |
| 10:33 |
313.35 |
55.62 |
-311.30 |
| 10:32 |
313.35 |
55.62 |
-311.74 |
| 10:31 |
313.35 |
55.62 |
-288.63 |
| 10:30 |
313.35 |
79.97 |
-234.01 |
| 10:29 |
313.35 |
79.97 |
-226.71 |
| 10:28 |
313.35 |
72.47 |
-217.92 |
| 10:27 |
313.35 |
110.53 |
-206.77 |
| 10:26 |
313.35 |
117.33 |
-203.72 |
| 10:25 |
313.35 |
142.62 |
-209.14 |
| 10:24 |
344.43 |
142.97 |
-207.56 |
| 10:23 |
344.43 |
142.97 |
-208.26 |
| 10:22 |
344.43 |
142.97 |
-196.93 |
| 10:21 |
344.43 |
142.97 |
-199.72 |
| 10:20 |
344.43 |
136.34 |
-193.80 |
| 10:19 |
344.43 |
118.72 |
-185.18 |
| 10:18 |
344.43 |
131.63 |
-183.17 |
| 10:17 |
344.43 |
142.96 |
-183.53 |
| 10:16 |
344.43 |
142.96 |
-178.39 |
| 10:15 |
344.43 |
133.70 |
-179.61 |
| 10:14 |
344.43 |
120.17 |
-174.99 |
| 10:13 |
344.43 |
97.69 |
-199.63 |
| 10:12 |
374.79 |
106.38 |
-183.81 |
| 10:11 |
374.79 |
142.06 |
-181.56 |
| 10:10 |
374.79 |
155.31 |
-159.52 |
| 10:09 |
374.79 |
224.10 |
-121.97 |
| 10:08 |
374.79 |
229.69 |
-122.42 |
| 10:07 |
374.79 |
229.69 |
-109.03 |
| 10:06 |
374.79 |
229.69 |
-112.46 |
| 10:05 |
374.79 |
213.66 |
-114.74 |
| 10:04 |
150.47 |
25.23 |
-168.81 |
| 10:03 |
150.47 |
33.18 |
-178.53 |
| 10:02 |
150.47 |
66.99 |
-170.93 |
| 10:01 |
150.47 |
58.23 |
-162.72 |
| 10:00 |
150.47 |
99.12 |
-157.38 |
| 09:59 |
150.47 |
95.07 |
-143.99 |
| 09:58 |
150.47 |
106.90 |
-137.69 |
| 09:57 |
150.47 |
111.97 |
-128.48 |
| 09:56 |
150.47 |
111.83 |
-134.28 |
| 09:55 |
150.47 |
111.83 |
-142.79 |
| 09:54 |
150.47 |
50.15 |
-163.19 |
| 09:53 |
150.47 |
17.25 |
-177.28 |
| 09:52 |
150.47 |
-3.04 |
-194.51 |
| 09:51 |
150.47 |
-77.26 |
-192.42 |
| 09:50 |
150.47 |
-110.87 |
-145.42 |
| 09:49 |
150.47 |
-128.33 |
-147.70 |
| 09:48 |
150.47 |
-129.73 |
-164.84 |
| 09:47 |
150.47 |
-108.03 |
-160.82 |
| 09:46 |
203.06 |
-101.83 |
-152.94 |
| 09:45 |
203.06 |
-101.83 |
-141.55 |
| 09:44 |
233.96 |
-105.51 |
-157.60 |
| 09:43 |
233.96 |
-111.92 |
-151.20 |
| 09:42 |
181.30 |
-136.92 |
-174.21 |
| 09:41 |
181.30 |
-132.65 |
-185.81 |
| 09:40 |
181.30 |
-154.37 |
-197.64 |
| 09:39 |
181.30 |
-148.77 |
-176.55 |
| 09:38 |
181.30 |
-179.29 |
-173.16 |
| 09:37 |
181.30 |
-165.66 |
-113.90 |
| 09:36 |
181.30 |
-102.11 |
-90.25 |
| 09:35 |
140.95 |
-18.51 |
-62.53 |
| 09:34 |
140.95 |
-25.64 |
-98.78 |
| 09:33 |
140.95 |
-48.34 |
-83.89 |
| 09:32 |
13.82 |
-84.38 |
-47.07 |
| 09:31 |
36.07 |
-0.22 |
-2.91 |
| 09:30 |
0.00 |
-34.37 |
-19.31 |
|
| 大单资金：140.48万元 |
成交额占比：1.28% |
| 中单资金：-351.59万元 |
成交额占比：-3.20% |
| 小单资金：-909.50万元 |
成交额占比：-8.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
8.61 |
-0.12% |
-1167.77 |
-586.91 |
140.48 |
1.28% |
-365.22 |
-3.32% |
-943.03 |
-8.58% |
| 20250512 |
8.62 |
1.17% |
-1126.83 |
-1108.52 |
-532.60 |
-5.75% |
-321.59 |
-3.47% |
-272.64 |
-2.95% |
| 20250509 |
8.52 |
-1.39% |
-1456.37 |
26.67 |
-56.83 |
-0.52% |
-649.27 |
-5.89% |
-750.27 |
-6.80% |
| 20250508 |
8.64 |
1.77% |
1404.68 |
-155.06 |
360.03 |
3.57% |
390.86 |
3.88% |
653.79 |
6.48% |
| 20250507 |
8.49 |
-0.59% |
-923.29 |
-1154.01 |
-497.99 |
-5.11% |
-651.16 |
-6.68% |
225.86 |
2.32% |
| 20250506 |
8.54 |
2.40% |
-212.72 |
-672.18 |
-381.13 |
-4.52% |
-170.77 |
-2.02% |
339.18 |
4.02% |
| 20250430 |
8.34 |
2.21% |
691.75 |
-794.80 |
602.59 |
7.03% |
-211.48 |
-2.47% |
300.64 |
3.51% |
| 20250429 |
8.16 |
1.24% |
262.92 |
-1269.82 |
-238.56 |
-1.67% |
113.82 |
0.80% |
387.66 |
2.71% |
| 20250428 |
8.06 |
-7.57% |
-2364.34 |
-1574.63 |
-638.92 |
-3.02% |
-620.58 |
-2.93% |
-1104.84 |
-5.22% |
| 20250425 |
8.72 |
1.51% |
-413.59 |
-332.74 |
-16.16 |
-0.15% |
104.16 |
0.99% |
-501.59 |
-4.78% |
| 20250424 |
8.59 |
-0.35% |
-2065.79 |
-534.75 |
-503.75 |
-4.46% |
-835.88 |
-7.39% |
-726.16 |
-6.42% |
| 20250423 |
8.62 |
2.86% |
951.47 |
-92.95 |
127.57 |
1.03% |
267.12 |
2.15% |
556.78 |
4.48% |
| 20250422 |
8.38 |
-0.71% |
-860.66 |
-1538.43 |
-543.37 |
-7.71% |
-557.59 |
-7.91% |
240.30 |
3.41% |
| 20250421 |
8.44 |
2.93% |
1492.47 |
-664.56 |
602.97 |
8.33% |
562.99 |
7.78% |
326.51 |
4.51% |
| 20250418 |
8.20 |
-0.12% |
-713.06 |
-1569.34 |
-218.17 |
-4.23% |
-312.87 |
-6.06% |
-182.02 |
-3.53% |
| 20250417 |
8.21 |
0.74% |
-1049.97 |
-1506.33 |
-61.95 |
-0.73% |
-637.54 |
-7.48% |
-350.48 |
-4.11% |
| 20250416 |
8.15 |
-2.16% |
-1576.32 |
-2874.28 |
-1317.91 |
-10.04% |
-858.13 |
-6.54% |
599.72 |
4.57% |
| 20250415 |
8.33 |
0.73% |
-111.36 |
-2745.76 |
330.50 |
3.63% |
-87.16 |
-0.96% |
-354.70 |
-3.90% |
| 20250414 |
8.27 |
2.22% |
-354.48 |
-3902.71 |
-301.81 |
-3.22% |
-11.03 |
-0.12% |
-41.64 |
-0.44% |
| 20250411 |
8.09 |
1.12% |
560.65 |
-4546.25 |
-155.16 |
-1.39% |
-412.16 |
-3.69% |
1127.97 |
10.10% |
| 20250410 |
8.00 |
2.96% |
-1748.94 |
-5223.32 |
-1429.90 |
-8.50% |
-1027.19 |
-6.10% |
708.15 |
4.21% |
| 20250409 |
7.77 |
0.65% |
-1081.13 |
-3924.81 |
-1189.39 |
-6.33% |
-92.64 |
-0.49% |
200.90 |
1.07% |
| 20250408 |
7.72 |
-6.65% |
-3065.61 |
-3504.88 |
-826.45 |
-3.18% |
-17.68 |
-0.07% |
-2221.48 |
-8.54% |
| 20250407 |
8.27 |
-10.01% |
472.32 |
-2646.20 |
-945.35 |
-13.84% |
210.76 |
3.08% |
1206.91 |
17.66% |
| 20250403 |
9.19 |
-3.97% |
-2473.08 |
-1856.46 |
-832.23 |
-5.83% |
-940.62 |
-6.59% |
-700.23 |
-4.90% |
| 20250402 |
9.57 |
1.59% |
-51.80 |
-2619.04 |
-131.39 |
-1.10% |
630.04 |
5.28% |
-550.45 |
-4.61% |
| 20250401 |
9.42 |
0.32% |
-2012.83 |
-2331.25 |
-769.46 |
-7.20% |
-1331.31 |
-12.45% |
87.94 |
0.82% |
| 20250331 |
9.39 |
-1.88% |
-1126.50 |
-2890.47 |
32.23 |
0.20% |
-1176.06 |
-7.39% |
17.33 |
0.11% |
| 20250328 |
9.57 |
-2.45% |
-1810.76 |
-5634.24 |
-155.61 |
-0.80% |
-2076.84 |
-10.65% |
421.69 |
2.16% |
| 20250327 |
9.81 |
-3.16% |
-4581.17 |
-9120.98 |
-1594.81 |
-8.53% |
-2119.76 |
-11.34% |
-866.60 |
-4.64% |
603158腾龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向：成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢？什么是腾龙股份[603158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾龙股份[603158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
