603099长白山 今日实时资金流向 |
15:00 |
-1658.09 |
-2153.97 |
-53.82 |
14:59 |
-1536.89 |
-2172.95 |
-78.61 |
14:58 |
-1536.89 |
-2172.95 |
-78.61 |
14:57 |
-1536.89 |
-2172.95 |
-77.44 |
14:56 |
-1536.89 |
-2232.92 |
-69.33 |
14:55 |
-1484.70 |
-2270.83 |
-79.01 |
14:54 |
-1484.70 |
-2278.63 |
-95.26 |
14:53 |
-1405.46 |
-2270.51 |
-119.22 |
14:52 |
-1408.57 |
-2289.08 |
-94.87 |
14:51 |
-1408.57 |
-2291.79 |
-92.94 |
14:50 |
-1408.57 |
-2269.76 |
-103.00 |
14:49 |
-1408.57 |
-2262.03 |
-93.73 |
14:48 |
-1408.57 |
-2299.14 |
-103.40 |
14:47 |
-1408.57 |
-2299.14 |
-83.30 |
14:46 |
-1377.65 |
-2312.29 |
-94.52 |
14:45 |
-1377.65 |
-2297.99 |
-111.14 |
14:44 |
-1377.65 |
-2330.07 |
-103.80 |
14:43 |
-1377.65 |
-2335.49 |
-93.37 |
14:42 |
-1377.65 |
-2333.17 |
-78.31 |
14:41 |
-1377.65 |
-2338.97 |
-66.72 |
14:40 |
-1377.65 |
-2346.69 |
-66.34 |
14:39 |
-1377.65 |
-2320.05 |
-47.03 |
14:38 |
-1416.29 |
-2320.44 |
-52.82 |
14:37 |
-1416.29 |
-2276.07 |
-31.60 |
14:36 |
-1239.50 |
-2134.74 |
6.63 |
14:35 |
-1239.50 |
-2110.02 |
0.83 |
14:34 |
-1244.52 |
-2163.34 |
6.62 |
14:33 |
-1244.52 |
-2157.93 |
7.01 |
14:32 |
-1244.52 |
-2162.95 |
14.34 |
14:31 |
-1240.27 |
-2150.98 |
0.44 |
14:30 |
-1240.27 |
-2194.62 |
13.56 |
14:29 |
-1240.27 |
-2178.79 |
14.72 |
14:28 |
-1240.27 |
-2164.51 |
18.19 |
14:27 |
-1240.27 |
-2140.18 |
14.33 |
14:26 |
-1240.27 |
-2137.87 |
26.30 |
14:25 |
-1240.27 |
-2137.87 |
35.95 |
14:24 |
-1240.27 |
-2126.29 |
30.93 |
14:23 |
-1240.27 |
-2119.72 |
33.24 |
14:22 |
-1240.27 |
-2086.50 |
34.40 |
14:21 |
-1240.27 |
-2093.84 |
35.56 |
14:20 |
-1240.27 |
-2088.04 |
45.61 |
14:19 |
-1240.27 |
-2071.81 |
40.58 |
14:18 |
-1240.27 |
-2071.81 |
41.35 |
14:17 |
-1240.27 |
-2063.70 |
32.85 |
14:16 |
-1240.27 |
-2063.70 |
34.78 |
14:15 |
-1240.27 |
-2042.85 |
43.66 |
14:14 |
-1240.27 |
-2035.13 |
30.14 |
14:13 |
-1563.02 |
-2056.34 |
18.57 |
14:12 |
-1563.02 |
-2024.33 |
25.89 |
14:11 |
-1563.02 |
-1973.01 |
33.62 |
14:10 |
-1524.42 |
-1951.77 |
34.00 |
14:09 |
-1524.42 |
-1928.60 |
42.50 |
14:08 |
-1524.42 |
-1914.70 |
56.40 |
14:07 |
-1524.42 |
-1889.59 |
61.42 |
14:06 |
-1524.42 |
-1877.99 |
52.14 |
14:05 |
-1524.42 |
-1881.48 |
61.81 |
14:04 |
-1524.42 |
-1847.07 |
67.99 |
14:03 |
-1524.42 |
-1847.07 |
79.97 |
14:02 |
-1524.42 |
-1820.39 |
91.96 |
14:01 |
-1524.42 |
-1795.24 |
100.86 |
14:00 |
-1524.42 |
-1758.46 |
106.28 |
13:59 |
-1524.42 |
-1747.23 |
96.21 |
13:58 |
-1524.42 |
-1747.23 |
89.62 |
13:57 |
-1524.42 |
-1741.42 |
85.75 |
13:56 |
-1524.42 |
-1753.04 |
89.62 |
13:55 |
-1524.42 |
-1764.66 |
89.23 |
13:54 |
-1524.42 |
-1764.66 |
85.74 |
13:53 |
-1524.42 |
-1758.48 |
72.19 |
13:52 |
-1524.42 |
-1768.16 |
70.24 |
13:51 |
-1524.42 |
-1755.00 |
71.02 |
13:50 |
-1524.42 |
-1730.21 |
77.60 |
13:49 |
-1524.42 |
-1714.71 |
77.21 |
13:48 |
-1524.42 |
-1681.38 |
86.13 |
13:47 |
-1524.42 |
-1689.52 |
81.86 |
13:46 |
-1524.42 |
-1693.79 |
75.66 |
13:45 |
-1524.42 |
-1711.61 |
73.72 |
13:44 |
-1524.42 |
-1728.26 |
65.59 |
13:43 |
-1524.42 |
-1728.26 |
63.27 |
13:42 |
-1524.42 |
-1744.90 |
64.81 |
13:41 |
-1524.42 |
-1732.91 |
66.75 |
13:40 |
-1524.42 |
-1720.52 |
71.00 |
13:39 |
-1524.42 |
-1710.84 |
79.52 |
13:38 |
-1524.42 |
-1710.84 |
73.71 |
13:37 |
-1524.42 |
-1711.23 |
67.51 |
13:36 |
-1524.42 |
-1689.56 |
65.18 |
13:35 |
-1524.42 |
-1686.48 |
58.22 |
13:34 |
-1524.42 |
-1686.48 |
67.49 |
13:33 |
-1558.82 |
-1676.82 |
74.84 |
13:32 |
-1558.82 |
-1699.62 |
57.06 |
13:31 |
-1558.82 |
-1667.56 |
83.31 |
13:30 |
-1558.82 |
-1646.70 |
90.27 |
13:29 |
-1558.82 |
-1639.74 |
102.24 |
13:28 |
-1558.82 |
-1639.74 |
100.30 |
13:27 |
-1558.82 |
-1653.26 |
92.96 |
13:26 |
-1558.82 |
-1663.68 |
97.20 |
13:25 |
-1507.88 |
-1622.37 |
108.01 |
13:24 |
-1507.88 |
-1593.76 |
99.88 |
13:23 |
-1507.88 |
-1565.12 |
104.53 |
13:22 |
-1507.88 |
-1519.75 |
120.02 |
13:21 |
-1507.88 |
-1556.98 |
80.86 |
13:20 |
-1507.88 |
-1556.98 |
87.43 |
13:19 |
-1507.88 |
-1556.98 |
92.46 |
13:18 |
-1507.88 |
-1594.85 |
76.61 |
13:17 |
-1507.88 |
-1613.77 |
73.90 |
13:16 |
-1507.88 |
-1607.59 |
75.45 |
13:15 |
-1507.88 |
-1613.00 |
44.16 |
13:14 |
-1551.51 |
-1663.60 |
12.49 |
13:13 |
-1551.51 |
-1633.49 |
8.24 |
13:12 |
-1551.51 |
-1644.32 |
14.03 |
13:11 |
-1551.51 |
-1636.98 |
-11.07 |
13:10 |
-1594.79 |
-1631.96 |
-20.35 |
13:09 |
-1594.79 |
-1625.00 |
-16.87 |
13:08 |
-1594.79 |
-1613.42 |
-17.64 |
13:07 |
-1594.79 |
-1645.45 |
-33.47 |
13:06 |
-1561.58 |
-1628.85 |
-21.50 |
13:05 |
-1561.58 |
-1628.85 |
-25.37 |
13:04 |
-1561.58 |
-1612.24 |
-18.81 |
13:03 |
-1561.58 |
-1617.27 |
-25.00 |
13:02 |
-1617.41 |
-1635.48 |
-26.56 |
13:01 |
-1617.41 |
-1606.51 |
-34.27 |
11:30 |
-1656.15 |
-1575.92 |
-50.17 |
11:29 |
-1656.15 |
-1578.25 |
-44.75 |
11:28 |
-1656.15 |
-1585.22 |
-12.20 |
11:27 |
-1656.15 |
-1623.91 |
-40.45 |
11:26 |
-1656.15 |
-1679.15 |
-55.53 |
11:25 |
-1656.15 |
-1679.15 |
-55.14 |
11:24 |
-1656.15 |
-1686.88 |
-54.37 |
11:23 |
-1620.61 |
-1686.88 |
-56.69 |
11:22 |
-1620.61 |
-1648.71 |
-63.25 |
11:21 |
-1620.61 |
-1648.71 |
-62.87 |
11:20 |
-1620.61 |
-1648.71 |
-62.48 |
11:19 |
-1620.61 |
-1655.65 |
-54.39 |
11:18 |
-1620.61 |
-1644.08 |
-48.22 |
11:17 |
-1620.61 |
-1619.75 |
-14.22 |
11:16 |
-1620.61 |
-1619.75 |
-8.04 |
11:15 |
-1620.61 |
-1614.72 |
-4.95 |
11:14 |
-1620.61 |
-1599.65 |
-13.46 |
11:13 |
-1620.61 |
-1599.65 |
-31.25 |
11:12 |
-1620.61 |
-1618.99 |
-23.13 |
11:11 |
-1620.61 |
-1620.53 |
-33.19 |
11:10 |
-1620.61 |
-1634.81 |
-61.37 |
11:09 |
-1620.61 |
-1653.33 |
-63.69 |
11:08 |
-1620.61 |
-1638.67 |
-66.78 |
11:07 |
-1620.61 |
-1627.87 |
-60.61 |
11:06 |
-1620.61 |
-1617.46 |
-71.81 |
11:05 |
-1620.61 |
-1615.53 |
-102.68 |
11:04 |
-1620.61 |
-1586.58 |
-87.25 |
11:03 |
-1620.61 |
-1583.88 |
-78.75 |
11:02 |
-1620.61 |
-1593.92 |
-95.36 |
11:01 |
-1620.61 |
-1632.91 |
-72.21 |
11:00 |
-1705.80 |
-1632.51 |
-78.38 |
10:59 |
-1705.80 |
-1724.62 |
-124.99 |
10:58 |
-1660.90 |
-1751.11 |
-145.34 |
10:57 |
-1660.90 |
-1739.99 |
-159.54 |
10:56 |
-1660.90 |
-1708.13 |
-156.09 |
10:55 |
-1660.90 |
-1655.92 |
-158.40 |
10:54 |
-1660.90 |
-1650.54 |
-146.50 |
10:53 |
-1660.90 |
-1656.69 |
-137.28 |
10:52 |
-1660.90 |
-1642.47 |
-136.51 |
10:51 |
-1660.90 |
-1659.40 |
-131.51 |
10:50 |
-1660.90 |
-1659.40 |
-135.74 |
10:49 |
-1660.90 |
-1673.63 |
-133.82 |
10:48 |
-1660.90 |
-1694.40 |
-140.74 |
10:47 |
-1699.33 |
-1694.40 |
-166.49 |
10:46 |
-1699.33 |
-1676.34 |
-151.12 |
10:45 |
-1699.33 |
-1676.34 |
-136.52 |
10:44 |
-1699.33 |
-1670.57 |
-125.75 |
10:43 |
-1699.33 |
-1664.41 |
-133.07 |
10:42 |
-1699.33 |
-1691.34 |
-168.06 |
10:41 |
-1699.33 |
-1732.40 |
-176.51 |
10:40 |
-1699.33 |
-1719.36 |
-134.29 |
10:39 |
-1699.33 |
-1719.36 |
-131.60 |
10:38 |
-1699.33 |
-1719.36 |
-106.23 |
10:37 |
-1662.80 |
-1734.35 |
-125.46 |
10:36 |
-1630.90 |
-1734.35 |
-138.15 |
10:35 |
-1630.90 |
-1727.44 |
-115.86 |
10:34 |
-1630.90 |
-1733.97 |
-114.33 |
10:33 |
-1630.90 |
-1754.32 |
-132.76 |
10:32 |
-1630.90 |
-1733.98 |
-140.05 |
10:31 |
-1630.90 |
-1733.98 |
-135.83 |
10:30 |
-1630.90 |
-1747.01 |
-144.26 |
10:29 |
-1588.38 |
-1747.01 |
-136.99 |
10:28 |
-1588.38 |
-1724.03 |
-131.24 |
10:27 |
-1588.38 |
-1724.03 |
-122.81 |
10:26 |
-1588.38 |
-1695.65 |
-90.97 |
10:25 |
-1588.38 |
-1680.31 |
-94.43 |
10:24 |
-1629.36 |
-1685.29 |
-133.12 |
10:23 |
-1629.36 |
-1697.17 |
-127.00 |
10:22 |
-1594.52 |
-1669.61 |
-112.84 |
10:21 |
-1594.52 |
-1645.49 |
-129.69 |
10:20 |
-1594.52 |
-1630.94 |
-141.18 |
10:19 |
-1594.52 |
-1606.44 |
-148.84 |
10:18 |
-1594.52 |
-1581.17 |
-156.12 |
10:17 |
-1594.52 |
-1573.90 |
-147.32 |
10:16 |
-1632.81 |
-1568.55 |
-150.39 |
10:15 |
-1671.10 |
-1565.49 |
-133.94 |
10:14 |
-1671.10 |
-1557.84 |
-133.95 |
10:13 |
-1568.05 |
-1533.29 |
-116.32 |
10:12 |
-1568.05 |
-1532.14 |
-112.10 |
10:11 |
-1568.05 |
-1511.81 |
-85.23 |
10:10 |
-1535.39 |
-1545.22 |
-65.63 |
10:09 |
-1535.39 |
-1565.91 |
-68.69 |
10:08 |
-1535.39 |
-1559.03 |
-76.35 |
10:07 |
-1535.39 |
-1530.69 |
-52.22 |
10:06 |
-1535.39 |
-1521.11 |
-80.60 |
10:05 |
-1535.39 |
-1517.27 |
-100.50 |
10:04 |
-1535.39 |
-1476.80 |
-87.90 |
10:03 |
-1535.39 |
-1526.82 |
-102.81 |
10:02 |
-1459.15 |
-1547.44 |
-100.15 |
10:01 |
-1421.00 |
-1448.11 |
-84.47 |
10:00 |
-1421.00 |
-1486.69 |
-90.63 |
09:59 |
-1354.95 |
-1517.98 |
-123.86 |
09:58 |
-1275.62 |
-1380.16 |
-192.00 |
09:57 |
-1190.88 |
-1251.98 |
-130.63 |
09:56 |
-1190.88 |
-1137.16 |
-143.69 |
09:55 |
-1158.19 |
-1106.40 |
-139.85 |
09:54 |
-1127.01 |
-1076.37 |
-136.78 |
09:53 |
-1127.01 |
-1101.04 |
-152.97 |
09:52 |
-953.28 |
-1084.82 |
-212.96 |
09:51 |
-953.28 |
-1084.45 |
-227.21 |
09:50 |
-953.28 |
-1044.89 |
-252.98 |
09:49 |
-953.28 |
-962.30 |
-264.15 |
09:48 |
-674.65 |
-1008.84 |
-286.87 |
09:47 |
-631.91 |
-850.91 |
-197.91 |
09:46 |
-487.11 |
-829.33 |
-177.07 |
09:45 |
-448.51 |
-676.81 |
-201.80 |
09:44 |
-448.51 |
-633.11 |
-184.43 |
09:43 |
-394.33 |
-567.70 |
-162.38 |
09:42 |
-394.33 |
-535.93 |
-151.52 |
09:41 |
-270.36 |
-547.15 |
-166.65 |
09:40 |
-180.97 |
-539.03 |
-157.75 |
09:39 |
-142.24 |
-514.26 |
-155.03 |
09:38 |
-112.73 |
-515.83 |
-122.11 |
09:37 |
-112.73 |
-504.97 |
-106.18 |
09:36 |
-112.73 |
-476.21 |
-114.37 |
09:35 |
-197.51 |
-427.82 |
-108.19 |
09:34 |
-81.32 |
-370.90 |
-92.71 |
09:33 |
-81.32 |
-352.08 |
-61.37 |
09:32 |
-0.20 |
-277.85 |
-18.46 |
09:31 |
-39.01 |
-106.54 |
14.07 |
09:30 |
0.00 |
-61.38 |
-1.17 |
|
大单资金:-1658.09万元 |
成交额占比:-6.17% |
中单资金:-2153.97万元 |
成交额占比:-8.02% |
小单资金:-53.82万元 |
成交额占比:-0.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
38.75 |
-0.82% |
-3282.24 |
-2077.23 |
-1656.15 |
-8.95% |
-1575.92 |
-8.52% |
-50.17 |
-0.27% |
20250707 |
39.07 |
1.61% |
1664.15 |
1706.59 |
1570.79 |
4.24% |
88.33 |
0.24% |
5.03 |
0.01% |
20250704 |
38.45 |
0.37% |
116.19 |
1372.17 |
596.06 |
2.30% |
-404.20 |
-1.56% |
-75.67 |
-0.29% |
20250703 |
38.31 |
-4.22% |
-8019.33 |
-1171.05 |
-2831.07 |
-6.16% |
-4860.14 |
-10.57% |
-328.12 |
-0.71% |
20250702 |
40.00 |
2.15% |
988.95 |
3351.86 |
243.14 |
0.47% |
73.70 |
0.14% |
672.11 |
1.31% |
20250701 |
39.16 |
2.89% |
711.65 |
2339.21 |
2127.67 |
3.72% |
687.72 |
1.20% |
-2103.74 |
-3.68% |
20250630 |
38.06 |
0.13% |
1142.71 |
-638.30 |
1236.37 |
3.96% |
-224.90 |
-0.72% |
131.24 |
0.42% |
20250627 |
38.01 |
-2.54% |
-8211.79 |
-2098.78 |
-1947.16 |
-3.58% |
-3829.75 |
-7.04% |
-2434.88 |
-4.48% |
20250626 |
39.00 |
5.98% |
372.50 |
-383.01 |
1691.84 |
2.32% |
667.21 |
0.92% |
-1986.55 |
-2.72% |
20250625 |
36.80 |
1.10% |
-951.95 |
-310.52 |
-769.51 |
-3.02% |
-31.32 |
-0.12% |
-151.12 |
-0.59% |
20250624 |
36.40 |
0.41% |
-1819.86 |
41.46 |
-849.84 |
-4.35% |
-263.97 |
-1.35% |
-706.05 |
-3.61% |
20250623 |
36.25 |
1.57% |
558.99 |
330.48 |
-224.11 |
-1.14% |
619.55 |
3.15% |
163.55 |
0.83% |
20250620 |
35.69 |
-1.03% |
-2665.63 |
679.32 |
-231.39 |
-1.20% |
-1175.68 |
-6.11% |
-1258.56 |
-6.54% |
20250619 |
36.14 |
1.95% |
4130.89 |
-743.68 |
1764.33 |
4.07% |
2480.20 |
5.72% |
-113.64 |
-0.26% |
20250618 |
35.45 |
-0.92% |
-1097.96 |
-2582.88 |
-417.53 |
-3.42% |
-677.33 |
-5.54% |
-3.10 |
-0.03% |
20250617 |
35.78 |
0.65% |
-914.41 |
416.24 |
-560.82 |
-2.39% |
-172.72 |
-0.74% |
-180.87 |
-0.77% |
20250616 |
35.55 |
0.91% |
45.21 |
960.61 |
124.73 |
0.53% |
-96.11 |
-0.41% |
16.59 |
0.07% |
20250613 |
35.23 |
-4.99% |
-3709.82 |
710.75 |
-1654.39 |
-3.33% |
-4235.86 |
-8.52% |
2180.43 |
4.39% |
20250612 |
37.08 |
-0.75% |
-169.98 |
1503.03 |
-74.87 |
-0.22% |
-1850.35 |
-5.45% |
1755.24 |
5.17% |
20250611 |
37.36 |
1.63% |
6442.55 |
-3780.64 |
2581.59 |
5.26% |
1668.83 |
3.40% |
2192.13 |
4.47% |
20250610 |
36.76 |
-0.81% |
-3014.92 |
3779.41 |
-16.45 |
-0.03% |
-1398.15 |
-2.21% |
-1600.32 |
-2.53% |
20250609 |
37.06 |
2.40% |
-1900.46 |
5670.02 |
-125.13 |
-0.23% |
-390.04 |
-0.71% |
-1385.29 |
-2.51% |
20250606 |
36.19 |
-1.20% |
-2713.43 |
5021.21 |
-862.11 |
-1.79% |
-2699.51 |
-5.61% |
848.19 |
1.76% |
20250605 |
36.63 |
0.38% |
-5334.36 |
8076.42 |
-5358.54 |
-5.23% |
-2391.58 |
-2.33% |
2415.76 |
2.36% |
20250604 |
36.49 |
10.01% |
1981.34 |
12816.85 |
10141.64 |
11.90% |
-2898.98 |
-3.40% |
-5261.32 |
-6.17% |
20250603 |
33.17 |
1.59% |
3372.55 |
4244.08 |
1874.16 |
9.83% |
918.76 |
4.82% |
579.63 |
3.04% |
20250530 |
32.65 |
-1.39% |
-3529.53 |
1959.52 |
-773.94 |
-5.28% |
-1620.62 |
-11.05% |
-1134.97 |
-7.74% |
20250529 |
33.11 |
2.83% |
6780.16 |
2238.86 |
2193.10 |
8.55% |
2792.35 |
10.88% |
1794.71 |
7.00% |
20250528 |
32.20 |
-0.89% |
-2275.68 |
-534.94 |
-618.11 |
-5.50% |
-966.26 |
-8.60% |
-691.31 |
-6.15% |
20250527 |
32.49 |
1.88% |
3729.11 |
1185.59 |
1568.87 |
7.36% |
1361.80 |
6.39% |
798.44 |
3.74% |
603099长白山 大单资金流向:成交单大于等于6万股或者30万元以上。
603099长白山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603099长白山 小单资金流向:成交单小于1万股或5万元。
如何看长白山[603099]资金流向的流入和流出呢?什么是长白山[603099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长白山[603099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长白山[603099]资金流向的计算方法不同,所以数据会有不一致的情况。
|