603099长白山 今日实时资金流向 |
15:00 |
-917.27 |
-2096.94 |
-1939.82 |
14:59 |
-865.26 |
-2156.88 |
-1945.85 |
14:58 |
-865.26 |
-2156.88 |
-1945.85 |
14:57 |
-865.26 |
-2156.88 |
-1948.70 |
14:56 |
-872.56 |
-2125.50 |
-1926.53 |
14:55 |
-872.56 |
-2055.79 |
-1930.65 |
14:54 |
-872.56 |
-2135.35 |
-1921.46 |
14:53 |
-840.88 |
-2176.24 |
-1947.77 |
14:52 |
-840.88 |
-2119.54 |
-1960.13 |
14:51 |
-840.88 |
-2139.18 |
-1952.53 |
14:50 |
-840.88 |
-2122.08 |
-1931.63 |
14:49 |
-663.44 |
-2111.94 |
-1918.32 |
14:48 |
-534.71 |
-2094.51 |
-1827.02 |
14:47 |
-534.71 |
-2092.29 |
-1819.41 |
14:46 |
-534.71 |
-2117.66 |
-1833.05 |
14:45 |
-534.71 |
-2108.47 |
-1827.35 |
14:44 |
-534.71 |
-2113.54 |
-1820.37 |
14:43 |
-534.71 |
-2130.35 |
-1829.58 |
14:42 |
-534.71 |
-2114.50 |
-1819.11 |
14:41 |
-534.71 |
-2101.82 |
-1810.87 |
14:40 |
-534.71 |
-2082.16 |
-1781.06 |
14:39 |
-534.71 |
-2107.84 |
-1775.67 |
14:38 |
-568.64 |
-2102.45 |
-1749.05 |
14:37 |
-568.64 |
-2083.43 |
-1737.32 |
14:36 |
-568.64 |
-2062.20 |
-1748.74 |
14:35 |
-568.64 |
-2022.89 |
-1735.74 |
14:34 |
-568.64 |
-2004.18 |
-1722.11 |
14:33 |
-568.64 |
-2018.14 |
-1716.72 |
14:32 |
-568.64 |
-2001.65 |
-1713.55 |
14:31 |
-568.64 |
-1925.89 |
-1678.36 |
14:30 |
-568.64 |
-1857.37 |
-1614.59 |
14:29 |
-568.64 |
-1850.70 |
-1606.02 |
14:28 |
-568.64 |
-1850.70 |
-1606.97 |
14:27 |
-568.64 |
-1850.70 |
-1604.43 |
14:26 |
-568.64 |
-1838.01 |
-1588.88 |
14:25 |
-568.64 |
-1753.55 |
-1581.58 |
14:24 |
-568.64 |
-1753.87 |
-1579.68 |
14:23 |
-534.04 |
-1753.87 |
-1586.66 |
14:22 |
-534.04 |
-1744.65 |
-1566.65 |
14:21 |
-534.04 |
-1744.65 |
-1559.34 |
14:20 |
-534.04 |
-1744.65 |
-1557.44 |
14:19 |
-534.04 |
-1744.65 |
-1565.69 |
14:18 |
-534.04 |
-1764.95 |
-1568.23 |
14:17 |
-534.04 |
-1764.95 |
-1562.53 |
14:16 |
-534.04 |
-1768.44 |
-1559.36 |
14:15 |
-534.04 |
-1763.37 |
-1539.38 |
14:14 |
-534.04 |
-1748.78 |
-1514.64 |
14:13 |
-534.04 |
-1753.86 |
-1520.67 |
14:12 |
-534.04 |
-1753.86 |
-1514.33 |
14:11 |
-502.98 |
-1728.49 |
-1490.56 |
14:10 |
-502.98 |
-1718.99 |
-1489.61 |
14:09 |
-502.98 |
-1712.65 |
-1486.76 |
14:08 |
-502.98 |
-1711.08 |
-1463.93 |
14:07 |
-502.98 |
-1711.08 |
-1452.19 |
14:06 |
-502.98 |
-1671.75 |
-1445.54 |
14:05 |
-502.98 |
-1657.17 |
-1450.61 |
14:04 |
-502.98 |
-1651.78 |
-1451.25 |
14:03 |
-502.98 |
-1651.78 |
-1460.45 |
14:02 |
-502.98 |
-1628.32 |
-1401.80 |
14:01 |
-502.98 |
-1597.57 |
-1379.61 |
14:00 |
-502.98 |
-1583.31 |
-1349.81 |
13:59 |
-502.98 |
-1575.06 |
-1300.98 |
13:58 |
-502.98 |
-1575.06 |
-1296.54 |
13:57 |
-502.98 |
-1558.26 |
-1286.39 |
13:56 |
-502.98 |
-1539.23 |
-1280.36 |
13:55 |
-502.98 |
-1529.08 |
-1279.10 |
13:54 |
-502.98 |
-1530.98 |
-1275.29 |
13:53 |
-502.98 |
-1530.98 |
-1274.34 |
13:52 |
-502.98 |
-1507.81 |
-1254.03 |
13:51 |
-502.98 |
-1507.81 |
-1257.84 |
13:50 |
-502.98 |
-1507.81 |
-1257.84 |
13:49 |
-502.98 |
-1507.81 |
-1255.30 |
13:48 |
-502.98 |
-1513.20 |
-1243.23 |
13:47 |
-502.98 |
-1513.20 |
-1251.80 |
13:46 |
-502.98 |
-1515.74 |
-1251.17 |
13:45 |
-288.93 |
-1516.07 |
-1247.36 |
13:44 |
-288.93 |
-1516.07 |
-1232.45 |
13:43 |
-288.93 |
-1512.59 |
-1220.06 |
13:42 |
-288.93 |
-1512.59 |
-1214.35 |
13:41 |
-288.93 |
-1521.16 |
-1209.59 |
13:40 |
-288.93 |
-1521.16 |
-1220.38 |
13:39 |
-288.93 |
-1516.72 |
-1219.43 |
13:38 |
-288.93 |
-1516.72 |
-1220.07 |
13:37 |
-288.93 |
-1510.04 |
-1200.04 |
13:36 |
-288.93 |
-1515.77 |
-1201.32 |
13:35 |
-288.93 |
-1523.70 |
-1209.57 |
13:34 |
-288.93 |
-1467.26 |
-1216.86 |
13:33 |
-288.93 |
-1457.43 |
-1200.69 |
13:32 |
-288.93 |
-1474.24 |
-1195.61 |
13:31 |
-288.93 |
-1498.35 |
-1193.08 |
13:30 |
-288.93 |
-1448.24 |
-1178.81 |
13:29 |
-255.30 |
-1429.22 |
-1176.60 |
13:28 |
-255.30 |
-1447.95 |
-1177.24 |
13:27 |
-189.02 |
-1449.85 |
-1160.43 |
13:26 |
-152.21 |
-1434.30 |
-1119.80 |
13:25 |
-152.21 |
-1434.30 |
-1114.41 |
13:24 |
-152.21 |
-1423.83 |
-1102.03 |
13:23 |
-152.21 |
-1389.55 |
-1075.04 |
13:22 |
-152.21 |
-1363.50 |
-1049.62 |
13:21 |
-152.21 |
-1363.50 |
-1049.62 |
13:20 |
-152.21 |
-1376.22 |
-1060.75 |
13:19 |
-152.21 |
-1403.24 |
-1062.35 |
13:18 |
-152.21 |
-1403.24 |
-1070.61 |
13:17 |
-152.21 |
-1363.55 |
-1073.79 |
13:16 |
-152.21 |
-1375.93 |
-1071.88 |
13:15 |
-152.21 |
-1321.00 |
-1007.12 |
13:14 |
-152.21 |
-1307.03 |
-1017.61 |
13:13 |
-152.21 |
-1246.35 |
-963.93 |
13:12 |
-152.21 |
-1030.49 |
-854.60 |
13:11 |
-152.21 |
-1012.68 |
-812.62 |
13:10 |
-152.21 |
-1012.68 |
-817.40 |
13:09 |
-152.21 |
-968.48 |
-810.40 |
13:08 |
-152.21 |
-951.31 |
-752.20 |
13:07 |
-152.21 |
-909.62 |
-713.06 |
13:06 |
-152.21 |
-901.34 |
-700.02 |
13:05 |
-152.21 |
-882.56 |
-695.56 |
13:04 |
-152.21 |
-876.19 |
-700.02 |
13:03 |
-152.21 |
-861.54 |
-690.47 |
13:02 |
-120.36 |
-801.64 |
-653.52 |
13:01 |
-120.36 |
-793.68 |
-654.79 |
11:30 |
-120.36 |
-717.48 |
-567.11 |
11:29 |
-120.36 |
-724.18 |
-569.67 |
11:28 |
-120.36 |
-724.18 |
-582.74 |
11:27 |
-120.36 |
-724.18 |
-592.95 |
11:26 |
-120.36 |
-759.57 |
-620.37 |
11:25 |
-120.36 |
-759.57 |
-632.80 |
11:24 |
-75.41 |
-739.49 |
-562.36 |
11:23 |
-75.41 |
-591.53 |
-482.32 |
11:22 |
-75.41 |
-586.43 |
-429.05 |
11:21 |
-75.41 |
-586.43 |
-430.01 |
11:20 |
-75.41 |
-572.39 |
-418.84 |
11:19 |
-75.41 |
-572.71 |
-418.84 |
11:18 |
-75.41 |
-549.74 |
-390.44 |
11:17 |
-75.41 |
-549.74 |
-385.33 |
11:16 |
-75.41 |
-543.03 |
-356.59 |
11:15 |
-75.41 |
-543.03 |
-349.24 |
11:14 |
-75.41 |
-536.96 |
-345.73 |
11:13 |
-75.41 |
-536.96 |
-344.13 |
11:12 |
-75.41 |
-536.96 |
-320.17 |
11:11 |
-75.41 |
-536.96 |
-313.14 |
11:10 |
-75.41 |
-530.25 |
-307.07 |
11:09 |
-75.41 |
-523.54 |
-293.01 |
11:08 |
-75.41 |
-528.66 |
-272.86 |
11:07 |
-75.41 |
-528.66 |
-271.58 |
11:06 |
-75.41 |
-528.66 |
-269.35 |
11:05 |
-75.41 |
-528.66 |
-267.75 |
11:04 |
-75.41 |
-518.75 |
-266.79 |
11:03 |
-75.41 |
-518.75 |
-269.99 |
11:02 |
-75.41 |
-510.75 |
-268.39 |
11:01 |
-75.41 |
-503.39 |
-266.15 |
11:00 |
-75.41 |
-503.39 |
-256.88 |
10:59 |
-75.41 |
-496.68 |
-254.00 |
10:58 |
-75.41 |
-496.68 |
-245.68 |
10:57 |
-75.41 |
-496.68 |
-246.64 |
10:56 |
-75.41 |
-501.48 |
-238.00 |
10:55 |
-75.41 |
-501.48 |
-234.80 |
10:54 |
-75.41 |
-508.20 |
-228.08 |
10:53 |
-75.41 |
-520.67 |
-229.04 |
10:52 |
-75.41 |
-511.72 |
-224.88 |
10:51 |
-75.41 |
-506.60 |
-221.05 |
10:50 |
-75.41 |
-529.00 |
-222.97 |
10:49 |
-75.41 |
-537.00 |
-228.41 |
10:48 |
-75.41 |
-537.00 |
-221.69 |
10:47 |
-75.41 |
-537.00 |
-224.25 |
10:46 |
-75.41 |
-537.00 |
-218.81 |
10:45 |
-75.41 |
-531.88 |
-202.17 |
10:44 |
-75.41 |
-525.48 |
-200.57 |
10:43 |
-75.41 |
-525.48 |
-198.01 |
10:42 |
-75.41 |
-518.76 |
-193.53 |
10:41 |
-75.41 |
-518.76 |
-187.45 |
10:40 |
-75.41 |
-518.76 |
-182.01 |
10:39 |
-75.41 |
-518.76 |
-183.93 |
10:38 |
-75.41 |
-497.60 |
-165.98 |
10:37 |
-75.41 |
-491.83 |
-159.25 |
10:36 |
-75.41 |
-509.78 |
-167.27 |
10:35 |
-117.11 |
-531.27 |
-180.09 |
10:34 |
-117.11 |
-520.06 |
-210.51 |
10:33 |
-117.11 |
-526.46 |
-212.43 |
10:32 |
-117.11 |
-521.02 |
-214.03 |
10:31 |
-117.11 |
-514.95 |
-218.51 |
10:30 |
-157.36 |
-507.90 |
-196.10 |
10:29 |
-157.36 |
-500.54 |
-194.18 |
10:28 |
-157.36 |
-489.34 |
-191.62 |
10:27 |
-157.36 |
-482.93 |
-184.27 |
10:26 |
-157.36 |
-489.34 |
-184.91 |
10:25 |
-157.36 |
-493.19 |
-181.70 |
10:24 |
-157.36 |
-493.19 |
-197.41 |
10:23 |
-157.36 |
-511.46 |
-198.70 |
10:22 |
-157.36 |
-511.46 |
-191.97 |
10:21 |
-157.36 |
-516.59 |
-192.61 |
10:20 |
-157.36 |
-519.15 |
-193.25 |
10:19 |
-157.36 |
-519.15 |
-164.76 |
10:18 |
-157.36 |
-591.21 |
-160.89 |
10:17 |
-157.36 |
-591.21 |
-159.61 |
10:16 |
-157.36 |
-596.65 |
-165.37 |
10:15 |
-157.36 |
-596.65 |
-159.30 |
10:14 |
-157.36 |
-586.75 |
-150.03 |
10:13 |
-157.36 |
-586.75 |
-137.89 |
10:12 |
-157.36 |
-572.37 |
-113.29 |
10:11 |
-157.36 |
-565.03 |
-115.85 |
10:10 |
-157.36 |
-552.89 |
-109.14 |
10:09 |
-157.36 |
-547.14 |
-113.30 |
10:08 |
-157.36 |
-574.00 |
-112.02 |
10:07 |
-157.36 |
-589.96 |
-116.82 |
10:06 |
-157.36 |
-579.11 |
-128.31 |
10:05 |
-253.18 |
-564.11 |
-105.34 |
10:04 |
-253.18 |
-607.86 |
-97.37 |
10:03 |
-253.18 |
-636.89 |
-110.14 |
10:02 |
-253.18 |
-630.84 |
-138.83 |
10:01 |
-174.12 |
-572.82 |
-96.12 |
10:00 |
-174.12 |
-563.57 |
-63.91 |
09:59 |
-174.12 |
-490.86 |
0.18 |
09:58 |
-107.34 |
-432.08 |
37.21 |
09:57 |
-107.34 |
-436.24 |
32.42 |
09:56 |
-107.34 |
-392.74 |
54.47 |
09:55 |
-107.34 |
-301.55 |
70.45 |
09:54 |
-107.34 |
-311.48 |
59.88 |
09:53 |
-107.34 |
-302.20 |
74.28 |
09:52 |
-107.34 |
-303.80 |
77.15 |
09:51 |
-35.01 |
-203.92 |
102.45 |
09:50 |
-35.01 |
-110.60 |
141.55 |
09:49 |
-35.01 |
-134.65 |
143.80 |
09:48 |
-35.01 |
29.62 |
168.53 |
09:47 |
-2.87 |
55.60 |
182.00 |
09:46 |
35.25 |
63.02 |
182.88 |
09:45 |
-105.03 |
-103.87 |
39.91 |
09:44 |
-137.72 |
-156.79 |
21.59 |
09:43 |
-137.72 |
-141.10 |
33.12 |
09:42 |
-103.12 |
-134.05 |
17.41 |
09:41 |
-103.12 |
-126.69 |
21.90 |
09:40 |
24.35 |
-45.82 |
72.96 |
09:39 |
74.89 |
-93.07 |
54.92 |
09:38 |
29.60 |
-27.24 |
95.69 |
09:37 |
131.49 |
-24.00 |
74.79 |
09:36 |
131.49 |
-69.14 |
7.29 |
09:35 |
96.68 |
-111.65 |
-36.20 |
09:34 |
96.68 |
-169.16 |
-46.74 |
09:33 |
60.97 |
-114.99 |
-42.29 |
09:32 |
60.97 |
-52.83 |
-44.23 |
09:31 |
0.00 |
-24.21 |
-17.54 |
09:30 |
0.00 |
-10.20 |
-2.55 |
|
大单资金:-917.27万元 |
成交额占比:-5.03% |
中单资金:-2096.94万元 |
成交额占比:-11.49% |
小单资金:-1939.82万元 |
成交额占比:-10.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250515 |
31.71 |
-0.94% |
-4954.03 |
-2240.96 |
-917.27 |
-5.03% |
-2096.94 |
-11.49% |
-1939.82 |
-10.63% |
20250514 |
32.01 |
-0.37% |
430.61 |
-2689.43 |
164.50 |
1.27% |
-360.44 |
-2.77% |
626.55 |
4.82% |
20250513 |
32.13 |
-0.62% |
-5370.71 |
-3492.93 |
-1416.41 |
-7.84% |
-2504.16 |
-13.85% |
-1450.14 |
-8.02% |
20250512 |
32.33 |
0.50% |
1412.59 |
-2311.39 |
470.85 |
3.54% |
243.27 |
1.83% |
698.47 |
5.24% |
20250509 |
32.17 |
-1.44% |
-1940.04 |
-2758.92 |
-542.63 |
-3.67% |
-1243.27 |
-8.41% |
-154.14 |
-1.04% |
20250508 |
32.64 |
-0.88% |
-2897.18 |
-2055.63 |
-1365.74 |
-7.48% |
-1283.56 |
-7.03% |
-247.88 |
-1.36% |
20250507 |
32.93 |
0.67% |
-3991.09 |
-552.49 |
-639.00 |
-2.19% |
-1724.83 |
-5.90% |
-1627.26 |
-5.57% |
20250506 |
32.71 |
1.24% |
195.28 |
-1337.94 |
-234.87 |
-0.96% |
86.29 |
0.35% |
343.86 |
1.41% |
20250430 |
32.31 |
0.75% |
1126.49 |
-3089.58 |
23.32 |
0.13% |
-64.07 |
-0.35% |
1167.24 |
6.36% |
20250429 |
32.07 |
-1.66% |
-1532.62 |
-3513.14 |
160.66 |
0.86% |
-1169.31 |
-6.26% |
-523.97 |
-2.80% |
20250428 |
32.61 |
-0.49% |
-1961.88 |
-7248.46 |
137.40 |
0.41% |
-1622.91 |
-4.90% |
-476.37 |
-1.44% |
20250425 |
32.77 |
-1.03% |
-535.01 |
-8123.59 |
-1424.45 |
-4.75% |
-912.61 |
-3.04% |
1802.05 |
6.00% |
20250424 |
33.11 |
-2.85% |
-6534.16 |
-13374.95 |
-1986.51 |
-6.34% |
-4235.40 |
-13.52% |
-312.25 |
-1.00% |
20250423 |
34.08 |
0.44% |
-597.19 |
-11173.44 |
-400.24 |
-1.46% |
-1114.78 |
-4.07% |
917.83 |
3.35% |
20250422 |
33.93 |
-3.22% |
-8470.98 |
-6582.44 |
-3574.66 |
-7.96% |
-4027.95 |
-8.96% |
-868.37 |
-1.93% |
20250421 |
35.06 |
-0.85% |
-2270.28 |
-4321.19 |
-737.73 |
-2.01% |
-2121.84 |
-5.79% |
589.29 |
1.61% |
20250418 |
35.36 |
-5.35% |
-16091.91 |
-3727.50 |
-6675.81 |
-10.69% |
-7088.75 |
-11.35% |
-2327.35 |
-3.73% |
20250417 |
37.36 |
2.05% |
-193.65 |
-559.78 |
215.00 |
0.29% |
500.97 |
0.68% |
-909.62 |
-1.23% |
20250416 |
36.61 |
3.24% |
7475.56 |
3176.89 |
4190.76 |
5.66% |
1478.26 |
2.00% |
1806.54 |
2.44% |
20250415 |
35.46 |
-0.95% |
-4563.94 |
-1293.22 |
-1313.41 |
-3.05% |
-1957.31 |
-4.55% |
-1293.22 |
-3.00% |
20250414 |
35.80 |
2.40% |
-54.78 |
-1612.51 |
-144.04 |
-0.23% |
435.76 |
0.69% |
-346.50 |
-0.55% |
20250411 |
34.96 |
-1.52% |
-8653.25 |
-3186.12 |
-3508.09 |
-5.68% |
-5126.94 |
-8.30% |
-18.22 |
-0.03% |
20250410 |
35.50 |
5.44% |
8387.97 |
7122.36 |
3951.67 |
4.83% |
1444.60 |
1.77% |
2991.70 |
3.66% |
20250409 |
33.67 |
1.94% |
358.88 |
122.15 |
-279.35 |
-0.42% |
651.47 |
0.97% |
-13.24 |
-0.02% |
20250408 |
33.03 |
3.48% |
-2334.88 |
552.43 |
-1632.70 |
-3.04% |
-1419.80 |
-2.64% |
717.62 |
1.34% |
20250407 |
31.92 |
-8.67% |
-4893.00 |
1337.11 |
-1717.65 |
-2.51% |
-3431.70 |
-5.01% |
256.35 |
0.37% |
20250403 |
34.95 |
6.52% |
13180.52 |
-625.94 |
6800.39 |
9.33% |
4618.66 |
6.34% |
1761.47 |
2.42% |
20250402 |
32.81 |
-1.77% |
-6384.85 |
-12336.15 |
-3048.54 |
-8.58% |
-2930.83 |
-8.25% |
-405.48 |
-1.14% |
20250401 |
33.40 |
1.00% |
-2408.91 |
-9909.98 |
150.93 |
0.37% |
-1371.55 |
-3.33% |
-1188.29 |
-2.88% |
20250331 |
33.07 |
-3.33% |
-3497.69 |
-9521.41 |
-848.02 |
-1.56% |
-3487.45 |
-6.41% |
837.78 |
1.54% |
603099长白山 大单资金流向:成交单大于等于6万股或者30万元以上。
603099长白山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603099长白山 小单资金流向:成交单小于1万股或5万元。
如何看长白山[603099]资金流向的流入和流出呢?什么是长白山[603099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长白山[603099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长白山[603099]资金流向的计算方法不同,所以数据会有不一致的情况。
|