000875吉电股份 今日实时资金流向 |
15:00 |
-4483.36 |
-2018.12 |
0.00 |
14:59 |
-4588.92 |
-1896.79 |
0.00 |
14:58 |
-4588.92 |
-1896.79 |
0.00 |
14:57 |
-4588.92 |
-1890.99 |
0.00 |
14:56 |
-4588.92 |
-1863.95 |
0.00 |
14:55 |
-4679.67 |
-1821.31 |
0.00 |
14:54 |
-4746.25 |
-1849.52 |
0.00 |
14:53 |
-4787.16 |
-1858.58 |
0.00 |
14:52 |
-4486.60 |
-1802.97 |
0.00 |
14:51 |
-4448.15 |
-1781.13 |
0.00 |
14:50 |
-4448.15 |
-1804.00 |
0.00 |
14:49 |
-4448.15 |
-1832.76 |
0.00 |
14:48 |
-4448.15 |
-1871.70 |
0.00 |
14:47 |
-4400.64 |
-1847.99 |
0.00 |
14:46 |
-4110.54 |
-1797.79 |
0.00 |
14:45 |
-4020.74 |
-1713.12 |
0.00 |
14:44 |
-4020.74 |
-1677.93 |
0.00 |
14:43 |
-3907.31 |
-1703.88 |
0.00 |
14:42 |
-3907.31 |
-1767.17 |
0.00 |
14:41 |
-3907.31 |
-1804.07 |
0.00 |
14:40 |
-3908.12 |
-1906.28 |
0.00 |
14:39 |
-3954.68 |
-1979.72 |
0.00 |
14:38 |
-4021.26 |
-2024.55 |
0.00 |
14:37 |
-4021.26 |
-2040.67 |
0.00 |
14:36 |
-4294.96 |
-2137.93 |
0.00 |
14:35 |
-4294.96 |
-2135.24 |
0.00 |
14:34 |
-4294.96 |
-2142.73 |
0.00 |
14:33 |
-4294.96 |
-2166.91 |
0.00 |
14:32 |
-4294.96 |
-2181.48 |
0.00 |
14:31 |
-4294.96 |
-2175.60 |
0.00 |
14:30 |
-4294.96 |
-2175.60 |
0.00 |
14:29 |
-4262.71 |
-2144.45 |
0.00 |
14:28 |
-4262.71 |
-2098.71 |
0.00 |
14:27 |
-4293.51 |
-2037.40 |
0.00 |
14:26 |
-4262.24 |
-2019.05 |
0.00 |
14:25 |
-4262.24 |
-2013.84 |
0.00 |
14:24 |
-4262.24 |
-1988.95 |
0.00 |
14:23 |
-4262.24 |
-2006.76 |
0.00 |
14:22 |
-4262.24 |
-2025.32 |
0.00 |
14:21 |
-4262.24 |
-2047.62 |
0.00 |
14:20 |
-4229.99 |
-2036.04 |
0.00 |
14:19 |
-4229.99 |
-2005.83 |
0.00 |
14:18 |
-4229.99 |
-1987.32 |
0.00 |
14:17 |
-4229.99 |
-1975.10 |
0.00 |
14:16 |
-4229.99 |
-1932.33 |
0.00 |
14:15 |
-4229.99 |
-1922.89 |
0.00 |
14:14 |
-4369.18 |
-1947.02 |
0.00 |
14:13 |
-4369.18 |
-1910.33 |
0.00 |
14:12 |
-4369.18 |
-1910.34 |
0.00 |
14:11 |
-4369.18 |
-1916.13 |
0.00 |
14:10 |
-4418.07 |
-1976.30 |
0.00 |
14:09 |
-4330.54 |
-1970.01 |
0.00 |
14:08 |
-3964.72 |
-1946.49 |
0.00 |
14:07 |
-3964.72 |
-1913.95 |
0.00 |
14:06 |
-3964.72 |
-1928.45 |
0.00 |
14:05 |
-4080.32 |
-1934.07 |
0.00 |
14:04 |
-3992.56 |
-1902.97 |
0.00 |
14:03 |
-4108.16 |
-1934.47 |
0.00 |
14:02 |
-4108.16 |
-1883.98 |
0.00 |
14:01 |
-4108.16 |
-1877.79 |
0.00 |
14:00 |
-4013.19 |
-1776.65 |
0.00 |
13:59 |
-4013.19 |
-1713.35 |
0.00 |
13:58 |
-3814.01 |
-1664.15 |
0.00 |
13:57 |
-3730.20 |
-1652.34 |
0.00 |
13:56 |
-3730.20 |
-1654.59 |
0.00 |
13:55 |
-3680.21 |
-1608.64 |
0.00 |
13:54 |
-3680.21 |
-1589.33 |
0.00 |
13:53 |
-3680.21 |
-1588.00 |
0.00 |
13:52 |
-3680.21 |
-1588.00 |
0.00 |
13:51 |
-3680.21 |
-1544.52 |
0.00 |
13:50 |
-3644.20 |
-1520.73 |
0.00 |
13:49 |
-3644.20 |
-1519.18 |
0.00 |
13:48 |
-3644.20 |
-1527.37 |
0.00 |
13:47 |
-3644.20 |
-1535.32 |
0.00 |
13:46 |
-3644.20 |
-1500.82 |
0.00 |
13:45 |
-3644.20 |
-1552.18 |
0.00 |
13:44 |
-3530.81 |
-1571.82 |
0.00 |
13:43 |
-3599.86 |
-1627.96 |
0.00 |
13:42 |
-3638.58 |
-1578.43 |
0.00 |
13:41 |
-3523.29 |
-1549.25 |
0.00 |
13:40 |
-3136.75 |
-1457.58 |
0.00 |
13:39 |
-2942.12 |
-1422.13 |
0.00 |
13:38 |
-2245.18 |
-1396.37 |
0.00 |
13:37 |
-2136.21 |
-1440.59 |
0.00 |
13:36 |
-2102.86 |
-1427.39 |
0.00 |
13:35 |
-2182.15 |
-1416.52 |
0.00 |
13:34 |
-2182.15 |
-1310.24 |
0.00 |
13:33 |
-2141.55 |
-1248.82 |
0.00 |
13:32 |
-2141.55 |
-1243.02 |
0.00 |
13:31 |
-2141.55 |
-1213.58 |
0.00 |
13:30 |
-2141.55 |
-1193.80 |
0.00 |
13:29 |
-2141.55 |
-1184.95 |
0.00 |
13:28 |
-2141.55 |
-1185.60 |
0.00 |
13:27 |
-2007.68 |
-1175.37 |
0.00 |
13:26 |
-2007.68 |
-1139.99 |
0.00 |
13:25 |
-2007.68 |
-1134.95 |
0.00 |
13:24 |
-2007.68 |
-1140.77 |
0.00 |
13:23 |
-2007.68 |
-1103.99 |
0.00 |
13:22 |
-2007.68 |
-1111.93 |
0.00 |
13:21 |
-2007.68 |
-1106.12 |
0.00 |
13:20 |
-2065.71 |
-1079.27 |
0.00 |
13:19 |
-2111.32 |
-1071.05 |
0.00 |
13:18 |
-2147.91 |
-1166.17 |
0.00 |
13:17 |
-2200.53 |
-1192.51 |
0.00 |
13:16 |
-2200.53 |
-1176.31 |
0.00 |
13:15 |
-2200.53 |
-1153.00 |
0.00 |
13:14 |
-2200.53 |
-1128.12 |
0.00 |
13:13 |
-2121.32 |
-1108.66 |
0.00 |
13:12 |
-2121.32 |
-1106.60 |
0.00 |
13:11 |
-2121.32 |
-1062.61 |
0.00 |
13:10 |
-2121.32 |
-1060.90 |
0.00 |
13:09 |
-2121.32 |
-1044.24 |
0.00 |
13:08 |
-2121.32 |
-1051.41 |
0.00 |
13:07 |
-1656.99 |
-912.29 |
0.00 |
13:06 |
-1656.99 |
-778.14 |
0.00 |
13:05 |
-1616.66 |
-591.47 |
0.00 |
13:04 |
-1616.66 |
-566.92 |
0.00 |
13:03 |
-1616.66 |
-552.68 |
0.00 |
13:02 |
-1450.21 |
-513.11 |
0.00 |
13:01 |
-1450.21 |
-521.86 |
0.00 |
11:30 |
-1496.27 |
-468.12 |
0.00 |
11:29 |
-1453.14 |
-448.01 |
0.00 |
11:28 |
-1453.14 |
-443.19 |
0.00 |
11:27 |
-1453.14 |
-448.49 |
0.00 |
11:26 |
-1332.03 |
-470.43 |
0.00 |
11:25 |
-1297.11 |
-454.83 |
0.00 |
11:24 |
-1297.11 |
-429.36 |
0.00 |
11:23 |
-1297.11 |
-427.99 |
0.00 |
11:22 |
-1297.11 |
-390.10 |
0.00 |
11:21 |
-1297.11 |
-383.41 |
0.00 |
11:20 |
-1255.89 |
-354.87 |
0.00 |
11:19 |
-1255.89 |
-344.24 |
0.00 |
11:18 |
-1255.89 |
-347.00 |
0.00 |
11:17 |
-1172.67 |
-359.47 |
0.00 |
11:16 |
-1611.64 |
-367.45 |
0.00 |
11:15 |
-1611.64 |
-379.69 |
0.00 |
11:14 |
-1410.84 |
-327.27 |
0.00 |
11:13 |
-1523.51 |
-318.67 |
0.00 |
11:12 |
-1523.51 |
-271.05 |
0.00 |
11:11 |
-1473.81 |
-26.76 |
0.00 |
11:10 |
-1299.21 |
47.05 |
0.00 |
11:09 |
-1299.21 |
109.49 |
0.00 |
11:08 |
-1098.13 |
518.31 |
0.00 |
11:07 |
-1066.00 |
518.31 |
0.00 |
11:06 |
-1109.27 |
527.89 |
0.00 |
11:05 |
-1109.27 |
517.35 |
0.00 |
11:04 |
-1042.23 |
511.33 |
0.00 |
11:03 |
-993.64 |
524.34 |
0.00 |
11:02 |
-876.99 |
530.24 |
0.00 |
11:01 |
-942.98 |
495.38 |
0.00 |
11:00 |
-942.98 |
463.66 |
0.00 |
10:59 |
-942.98 |
457.82 |
0.00 |
10:58 |
-941.49 |
474.48 |
0.00 |
10:57 |
-632.96 |
511.10 |
0.00 |
10:56 |
-632.96 |
521.02 |
0.00 |
10:55 |
-574.56 |
531.79 |
0.00 |
10:54 |
-664.89 |
528.15 |
0.00 |
10:53 |
-768.37 |
516.92 |
0.00 |
10:52 |
-768.37 |
500.99 |
0.00 |
10:51 |
-768.37 |
533.35 |
0.00 |
10:50 |
-768.37 |
492.53 |
0.00 |
10:49 |
-768.37 |
512.85 |
0.00 |
10:48 |
-768.37 |
516.50 |
0.00 |
10:47 |
-768.37 |
540.79 |
0.00 |
10:46 |
-768.37 |
516.36 |
0.00 |
10:45 |
-768.37 |
453.29 |
0.00 |
10:44 |
-768.37 |
474.08 |
0.00 |
10:43 |
-768.37 |
474.08 |
0.00 |
10:42 |
-768.37 |
588.77 |
0.00 |
10:41 |
-709.97 |
592.48 |
0.00 |
10:40 |
-709.97 |
616.22 |
0.00 |
10:39 |
-709.97 |
637.88 |
0.00 |
10:38 |
-645.68 |
647.76 |
0.00 |
10:37 |
-587.18 |
700.12 |
0.00 |
10:36 |
-386.29 |
718.42 |
0.00 |
10:35 |
-386.29 |
725.76 |
0.00 |
10:34 |
-386.29 |
690.94 |
0.00 |
10:33 |
-430.94 |
692.38 |
0.00 |
10:32 |
-397.25 |
700.21 |
0.00 |
10:31 |
-482.90 |
697.39 |
0.00 |
10:30 |
-482.90 |
699.78 |
0.00 |
10:29 |
-582.35 |
699.82 |
0.00 |
10:28 |
-582.35 |
741.52 |
0.00 |
10:27 |
-529.67 |
751.43 |
0.00 |
10:26 |
-529.67 |
697.45 |
0.00 |
10:25 |
-499.54 |
710.14 |
0.00 |
10:24 |
-499.54 |
768.48 |
0.00 |
10:23 |
-465.90 |
801.01 |
0.00 |
10:22 |
-623.88 |
802.10 |
0.00 |
10:21 |
-623.88 |
794.14 |
0.00 |
10:20 |
-358.24 |
734.76 |
0.00 |
10:19 |
-358.24 |
705.49 |
0.00 |
10:18 |
-358.24 |
671.14 |
0.00 |
10:17 |
-302.76 |
593.42 |
0.00 |
10:16 |
-333.30 |
521.98 |
0.00 |
10:15 |
-430.19 |
530.01 |
0.00 |
10:14 |
-467.74 |
459.54 |
0.00 |
10:13 |
-467.74 |
498.88 |
0.00 |
10:12 |
-287.42 |
597.04 |
0.00 |
10:11 |
-238.68 |
693.08 |
0.00 |
10:10 |
-242.09 |
743.85 |
0.00 |
10:09 |
-141.64 |
969.72 |
0.00 |
10:08 |
-49.21 |
1018.30 |
0.00 |
10:07 |
-49.21 |
997.38 |
0.00 |
10:06 |
9.23 |
968.93 |
0.00 |
10:05 |
126.23 |
969.87 |
0.00 |
10:04 |
18.82 |
970.33 |
0.00 |
10:03 |
18.82 |
999.82 |
0.00 |
10:02 |
18.82 |
1060.12 |
0.00 |
10:01 |
25.30 |
1072.13 |
0.00 |
10:00 |
347.23 |
1043.78 |
0.00 |
09:59 |
331.25 |
949.73 |
0.00 |
09:58 |
895.62 |
1068.15 |
0.00 |
09:57 |
1104.40 |
1339.07 |
0.00 |
09:56 |
1134.57 |
1409.11 |
0.00 |
09:55 |
1538.94 |
1317.36 |
0.00 |
09:54 |
1535.67 |
1553.04 |
0.00 |
09:53 |
1473.31 |
1513.87 |
0.00 |
09:52 |
1473.31 |
1491.77 |
0.00 |
09:51 |
1435.72 |
1336.57 |
0.00 |
09:50 |
1522.86 |
1547.62 |
0.00 |
09:49 |
1779.10 |
1644.56 |
0.00 |
09:48 |
1630.88 |
1786.51 |
0.00 |
09:47 |
1663.28 |
1650.26 |
0.00 |
09:46 |
1401.88 |
1598.51 |
0.00 |
09:45 |
1327.89 |
1821.44 |
0.00 |
09:44 |
1509.08 |
1942.36 |
0.00 |
09:43 |
1466.04 |
1800.89 |
0.00 |
09:42 |
1412.12 |
1590.61 |
0.00 |
09:41 |
1190.49 |
1495.15 |
0.00 |
09:40 |
833.05 |
1087.04 |
0.00 |
09:39 |
683.50 |
941.04 |
0.00 |
09:38 |
578.94 |
640.98 |
0.00 |
09:37 |
297.23 |
178.85 |
0.00 |
09:36 |
294.88 |
-42.68 |
0.00 |
09:35 |
248.32 |
-162.46 |
0.00 |
09:34 |
279.99 |
-139.31 |
0.00 |
09:33 |
-6.22 |
-239.50 |
0.00 |
09:32 |
-299.00 |
-298.71 |
0.00 |
09:31 |
-298.03 |
-404.04 |
0.00 |
09:30 |
-162.32 |
-143.40 |
0.00 |
|
大单资金:-4483.36万元 |
成交额占比:-6.55% |
中单资金:-2018.12万元 |
成交额占比:-2.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
5.80 |
-0.51% |
-6830.91 |
-12437.06 |
-4483.36 |
-6.55% |
-2018.12 |
-2.95% |
-329.43 |
-0.48% |
20240613 |
5.83 |
1.04% |
-4149.40 |
-7643.54 |
-1723.47 |
-2.50% |
-2198.00 |
-3.19% |
-227.93 |
-0.33% |
20240612 |
5.77 |
1.94% |
8964.72 |
-21014.43 |
2496.42 |
3.82% |
4217.24 |
6.45% |
2251.06 |
3.44% |
20240611 |
5.66 |
0.89% |
-949.13 |
-23170.08 |
-2635.46 |
-4.74% |
1371.94 |
2.47% |
314.39 |
0.57% |
20240607 |
5.61 |
-1.06% |
-12458.87 |
-28400.13 |
-6091.19 |
-9.30% |
-3566.46 |
-5.45% |
-2801.22 |
-4.28% |
20240606 |
5.67 |
0.53% |
-2551.69 |
-31012.41 |
310.16 |
0.36% |
-1084.31 |
-1.27% |
-1777.54 |
-2.08% |
20240605 |
5.64 |
-5.53% |
-22850.85 |
-39681.98 |
-15094.36 |
-14.36% |
-4523.44 |
-4.30% |
-3233.05 |
-3.08% |
20240604 |
5.97 |
4.01% |
21532.58 |
-3445.80 |
340.77 |
0.24% |
12652.39 |
8.89% |
8539.42 |
6.00% |
20240603 |
5.74 |
-2.88% |
-19580.30 |
13817.73 |
-7865.51 |
-6.58% |
-9810.50 |
-8.20% |
-1904.29 |
-1.59% |
20240531 |
5.91 |
-5.44% |
-19739.89 |
38656.42 |
-8703.47 |
-4.68% |
-13630.01 |
-7.33% |
2593.59 |
1.39% |
20240530 |
6.25 |
-5.30% |
-29000.82 |
54434.61 |
-8359.41 |
-4.09% |
-15890.06 |
-7.78% |
-4751.35 |
-2.33% |
20240529 |
6.60 |
3.12% |
19534.23 |
58742.61 |
21141.82 |
8.20% |
-9599.01 |
-3.72% |
7991.42 |
3.10% |
20240528 |
6.40 |
6.67% |
18684.34 |
35629.55 |
17604.30 |
7.69% |
-4965.69 |
-2.17% |
6045.73 |
2.64% |
20240527 |
6.00 |
8.30% |
29804.64 |
16635.41 |
16973.18 |
8.17% |
669.61 |
0.32% |
12161.85 |
5.85% |
20240524 |
5.54 |
9.92% |
-19899.69 |
-652.16 |
7074.72 |
6.85% |
-15248.17 |
-14.76% |
-11726.24 |
-11.35% |
20240523 |
5.04 |
-2.33% |
-6385.43 |
-7974.40 |
-4051.41 |
-18.03% |
-2343.37 |
-10.43% |
9.35 |
0.04% |
20240522 |
5.16 |
0.00% |
-2512.20 |
-6840.42 |
-1971.24 |
-10.40% |
-203.93 |
-1.08% |
-337.03 |
-1.78% |
20240521 |
5.16 |
-0.58% |
-2705.57 |
-10585.03 |
-1389.84 |
-8.34% |
-1140.48 |
-6.85% |
-175.25 |
-1.05% |
20240520 |
5.19 |
1.57% |
1102.09 |
-15151.56 |
-314.39 |
-1.10% |
1468.95 |
5.15% |
-52.47 |
-0.18% |
20240517 |
5.11 |
0.59% |
146.35 |
-10285.19 |
-247.52 |
-1.28% |
-258.67 |
-1.34% |
652.54 |
3.38% |
20240516 |
5.08 |
-0.78% |
-4650.49 |
-4954.83 |
-2917.43 |
-10.81% |
-1329.10 |
-4.93% |
-403.96 |
-1.50% |
20240515 |
5.12 |
-3.03% |
-11350.25 |
-4807.20 |
-5715.85 |
-14.43% |
-4446.60 |
-11.23% |
-1187.80 |
-3.00% |
20240514 |
5.28 |
-1.86% |
-11399.52 |
1099.97 |
-5956.37 |
-14.84% |
-4297.25 |
-10.71% |
-1145.90 |
-2.86% |
20240513 |
5.38 |
2.87% |
6257.60 |
4157.65 |
4551.98 |
6.68% |
1280.37 |
1.88% |
425.25 |
0.62% |
20240510 |
5.23 |
3.36% |
10720.49 |
1101.18 |
5082.84 |
9.55% |
4440.58 |
8.35% |
1197.07 |
2.25% |
20240509 |
5.06 |
0.60% |
-3049.58 |
-1686.53 |
-2769.80 |
-11.58% |
-1145.93 |
-4.79% |
866.15 |
3.62% |
20240508 |
5.03 |
0.40% |
412.55 |
1583.07 |
191.32 |
0.47% |
662.92 |
1.64% |
-441.69 |
-1.09% |
20240507 |
5.01 |
-0.79% |
-5040.61 |
145.92 |
-2898.69 |
-9.48% |
-1190.38 |
-3.89% |
-951.54 |
-3.11% |
20240506 |
5.05 |
6.54% |
7699.62 |
1632.30 |
1495.51 |
2.62% |
2484.32 |
4.35% |
3719.79 |
6.52% |
20240430 |
4.74 |
1.72% |
3855.78 |
-41.31 |
2295.13 |
8.92% |
325.35 |
1.26% |
1235.30 |
4.80% |
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。
|