600215派斯林 今日实时资金流向 |
15:00 |
-390.09 |
-114.21 |
0.00 |
14:59 |
-390.09 |
-114.21 |
0.00 |
14:58 |
-390.09 |
-114.21 |
0.00 |
14:57 |
-390.09 |
-114.21 |
0.00 |
14:56 |
-390.09 |
-119.42 |
0.00 |
14:55 |
-390.09 |
-119.42 |
0.00 |
14:54 |
-390.09 |
-105.86 |
0.00 |
14:53 |
-390.09 |
-105.86 |
0.00 |
14:52 |
-390.09 |
-92.29 |
0.00 |
14:51 |
-390.09 |
-85.60 |
0.00 |
14:50 |
-390.09 |
-92.39 |
0.00 |
14:49 |
-390.09 |
-84.84 |
0.00 |
14:48 |
-390.09 |
-84.84 |
0.00 |
14:47 |
-390.09 |
-79.18 |
0.00 |
14:46 |
-390.09 |
-57.89 |
0.00 |
14:45 |
-390.09 |
-57.89 |
0.00 |
14:44 |
-390.09 |
-51.85 |
0.00 |
14:43 |
-390.09 |
-43.99 |
0.00 |
14:42 |
-390.09 |
-66.14 |
0.00 |
14:41 |
-390.09 |
-66.14 |
0.00 |
14:40 |
-390.09 |
-77.09 |
0.00 |
14:39 |
-390.09 |
-77.09 |
0.00 |
14:38 |
-390.09 |
-77.09 |
0.00 |
14:37 |
-390.09 |
-77.09 |
0.00 |
14:36 |
-390.09 |
-77.09 |
0.00 |
14:35 |
-390.09 |
-77.09 |
0.00 |
14:34 |
-390.09 |
-77.09 |
0.00 |
14:33 |
-390.09 |
-77.09 |
0.00 |
14:32 |
-390.09 |
-77.09 |
0.00 |
14:31 |
-390.09 |
-77.09 |
0.00 |
14:30 |
-390.09 |
-82.88 |
0.00 |
14:29 |
-390.09 |
-82.88 |
0.00 |
14:28 |
-390.09 |
-82.88 |
0.00 |
14:27 |
-390.09 |
-82.88 |
0.00 |
14:26 |
-390.09 |
-82.88 |
0.00 |
14:25 |
-390.09 |
-82.88 |
0.00 |
14:24 |
-390.09 |
-82.88 |
0.00 |
14:23 |
-390.09 |
-82.88 |
0.00 |
14:22 |
-390.09 |
-82.88 |
0.00 |
14:21 |
-390.09 |
-89.70 |
0.00 |
14:20 |
-390.09 |
-89.70 |
0.00 |
14:19 |
-390.09 |
-89.70 |
0.00 |
14:18 |
-390.09 |
-89.70 |
0.00 |
14:17 |
-390.09 |
-97.53 |
0.00 |
14:16 |
-390.09 |
-97.53 |
0.00 |
14:15 |
-390.09 |
-97.53 |
0.00 |
14:14 |
-390.09 |
-97.53 |
0.00 |
14:13 |
-390.09 |
-97.53 |
0.00 |
14:12 |
-390.09 |
-97.53 |
0.00 |
14:11 |
-390.09 |
-97.53 |
0.00 |
14:10 |
-390.09 |
-97.53 |
0.00 |
14:09 |
-390.09 |
-97.53 |
0.00 |
14:08 |
-390.09 |
-97.53 |
0.00 |
14:07 |
-390.09 |
-97.53 |
0.00 |
14:06 |
-390.09 |
-97.53 |
0.00 |
14:05 |
-390.09 |
-97.53 |
0.00 |
14:04 |
-390.09 |
-97.53 |
0.00 |
14:03 |
-390.09 |
-61.25 |
0.00 |
14:02 |
-390.09 |
-61.25 |
0.00 |
14:01 |
-390.09 |
-61.25 |
0.00 |
14:00 |
-390.09 |
-61.25 |
0.00 |
13:59 |
-390.09 |
-61.25 |
0.00 |
13:58 |
-390.09 |
-61.25 |
0.00 |
13:57 |
-390.09 |
-61.25 |
0.00 |
13:56 |
-390.09 |
-61.25 |
0.00 |
13:55 |
-390.09 |
-48.90 |
0.00 |
13:54 |
-390.09 |
-48.90 |
0.00 |
13:53 |
-390.09 |
-48.90 |
0.00 |
13:52 |
-390.09 |
-48.90 |
0.00 |
13:51 |
-390.09 |
-48.90 |
0.00 |
13:50 |
-390.09 |
-48.90 |
0.00 |
13:49 |
-390.09 |
-48.90 |
0.00 |
13:48 |
-390.09 |
-48.90 |
0.00 |
13:47 |
-390.09 |
-48.90 |
0.00 |
13:46 |
-390.09 |
-48.90 |
0.00 |
13:45 |
-390.09 |
-56.81 |
0.00 |
13:44 |
-390.09 |
-49.29 |
0.00 |
13:43 |
-390.09 |
-49.29 |
0.00 |
13:42 |
-390.09 |
-49.29 |
0.00 |
13:41 |
-390.09 |
-49.29 |
0.00 |
13:40 |
-390.09 |
-49.29 |
0.00 |
13:39 |
-390.09 |
-24.16 |
0.00 |
13:38 |
-390.09 |
-24.16 |
0.00 |
13:37 |
-390.09 |
-24.16 |
0.00 |
13:36 |
-390.09 |
-24.16 |
0.00 |
13:35 |
-390.09 |
-45.25 |
0.00 |
13:34 |
-390.09 |
-45.25 |
0.00 |
13:33 |
-390.09 |
-45.25 |
0.00 |
13:32 |
-390.09 |
-45.25 |
0.00 |
13:31 |
-390.09 |
-45.25 |
0.00 |
13:30 |
-390.09 |
-45.25 |
0.00 |
13:29 |
-390.09 |
-45.25 |
0.00 |
13:28 |
-390.09 |
-45.25 |
0.00 |
13:27 |
-390.09 |
-45.25 |
0.00 |
13:26 |
-390.09 |
-45.25 |
0.00 |
13:25 |
-390.09 |
-45.25 |
0.00 |
13:24 |
-390.09 |
-45.25 |
0.00 |
13:23 |
-390.09 |
-45.25 |
0.00 |
13:22 |
-390.09 |
-45.25 |
0.00 |
13:21 |
-390.09 |
-45.25 |
0.00 |
13:20 |
-390.09 |
-52.45 |
0.00 |
13:19 |
-390.09 |
-52.45 |
0.00 |
13:18 |
-390.09 |
-61.96 |
0.00 |
13:17 |
-390.09 |
-61.96 |
0.00 |
13:16 |
-390.09 |
-61.96 |
0.00 |
13:15 |
-390.09 |
-61.96 |
0.00 |
13:14 |
-390.09 |
-61.96 |
0.00 |
13:13 |
-390.09 |
-61.96 |
0.00 |
13:12 |
-390.09 |
-61.96 |
0.00 |
13:11 |
-390.09 |
-61.96 |
0.00 |
13:10 |
-390.09 |
-61.96 |
0.00 |
13:09 |
-390.09 |
-32.82 |
0.00 |
13:08 |
-296.53 |
-37.38 |
0.00 |
13:07 |
-296.53 |
-9.07 |
0.00 |
13:06 |
-153.02 |
-9.07 |
0.00 |
13:05 |
-153.02 |
-9.07 |
0.00 |
13:04 |
-153.02 |
13.43 |
0.00 |
13:03 |
-153.02 |
13.43 |
0.00 |
13:02 |
-153.02 |
13.43 |
0.00 |
13:01 |
-153.02 |
13.43 |
0.00 |
11:30 |
-153.02 |
13.43 |
0.00 |
11:29 |
-153.02 |
13.43 |
0.00 |
11:28 |
-153.02 |
13.43 |
0.00 |
11:27 |
-153.02 |
13.43 |
0.00 |
11:26 |
-153.02 |
13.43 |
0.00 |
11:25 |
-153.02 |
13.43 |
0.00 |
11:24 |
-153.02 |
13.43 |
0.00 |
11:23 |
-153.02 |
13.43 |
0.00 |
11:22 |
-153.02 |
21.39 |
0.00 |
11:21 |
-153.02 |
21.39 |
0.00 |
11:20 |
-153.02 |
21.39 |
0.00 |
11:19 |
-153.02 |
21.39 |
0.00 |
11:18 |
-153.02 |
21.39 |
0.00 |
11:17 |
-153.02 |
21.39 |
0.00 |
11:16 |
-153.02 |
5.41 |
0.00 |
11:15 |
-153.02 |
10.44 |
0.00 |
11:14 |
-153.02 |
10.44 |
0.00 |
11:13 |
-153.02 |
10.44 |
0.00 |
11:12 |
-109.90 |
10.44 |
0.00 |
11:11 |
-109.90 |
10.44 |
0.00 |
11:10 |
-109.90 |
10.44 |
0.00 |
11:09 |
-109.90 |
10.44 |
0.00 |
11:08 |
-109.90 |
10.44 |
0.00 |
11:07 |
-109.90 |
10.44 |
0.00 |
11:06 |
-109.90 |
29.45 |
0.00 |
11:05 |
-109.90 |
29.45 |
0.00 |
11:04 |
-109.90 |
29.45 |
0.00 |
11:03 |
-109.90 |
29.45 |
0.00 |
11:02 |
-109.90 |
23.88 |
0.00 |
11:01 |
-109.90 |
23.88 |
0.00 |
11:00 |
-109.90 |
23.88 |
0.00 |
10:59 |
-109.90 |
23.88 |
0.00 |
10:58 |
-109.90 |
32.76 |
0.00 |
10:57 |
-109.90 |
32.76 |
0.00 |
10:56 |
-109.90 |
32.76 |
0.00 |
10:55 |
-109.90 |
32.76 |
0.00 |
10:54 |
-109.90 |
32.76 |
0.00 |
10:53 |
-109.90 |
32.76 |
0.00 |
10:52 |
-109.90 |
32.76 |
0.00 |
10:51 |
-109.90 |
32.76 |
0.00 |
10:50 |
-109.90 |
32.76 |
0.00 |
10:49 |
-109.90 |
32.76 |
0.00 |
10:48 |
-109.90 |
32.76 |
0.00 |
10:47 |
-109.90 |
32.76 |
0.00 |
10:46 |
-109.90 |
32.76 |
0.00 |
10:45 |
-109.90 |
32.76 |
0.00 |
10:44 |
-109.90 |
32.76 |
0.00 |
10:43 |
-109.90 |
32.76 |
0.00 |
10:42 |
-109.90 |
32.76 |
0.00 |
10:41 |
-109.90 |
32.76 |
0.00 |
10:40 |
-109.90 |
32.76 |
0.00 |
10:39 |
-109.90 |
32.76 |
0.00 |
10:38 |
-109.90 |
32.76 |
0.00 |
10:37 |
-109.90 |
32.76 |
0.00 |
10:36 |
-71.36 |
32.76 |
0.00 |
10:35 |
-71.36 |
32.76 |
0.00 |
10:34 |
-71.36 |
32.76 |
0.00 |
10:33 |
-71.36 |
32.76 |
0.00 |
10:32 |
-71.36 |
32.76 |
0.00 |
10:31 |
-71.36 |
32.76 |
0.00 |
10:30 |
-71.36 |
32.76 |
0.00 |
10:29 |
-71.36 |
32.76 |
0.00 |
10:28 |
-71.36 |
44.05 |
0.00 |
10:27 |
-71.36 |
44.05 |
0.00 |
10:26 |
-71.36 |
44.05 |
0.00 |
10:25 |
-71.36 |
55.49 |
0.00 |
10:24 |
-71.36 |
55.49 |
0.00 |
10:23 |
-71.36 |
55.49 |
0.00 |
10:22 |
-71.36 |
55.49 |
0.00 |
10:21 |
-71.36 |
55.49 |
0.00 |
10:20 |
-71.36 |
66.78 |
0.00 |
10:19 |
-41.22 |
66.78 |
0.00 |
10:18 |
-41.22 |
66.78 |
0.00 |
10:17 |
-41.22 |
66.78 |
0.00 |
10:16 |
-41.22 |
66.78 |
0.00 |
10:15 |
-41.22 |
66.78 |
0.00 |
10:14 |
0.00 |
72.44 |
0.00 |
10:13 |
0.00 |
80.53 |
0.00 |
10:12 |
0.00 |
80.53 |
0.00 |
10:11 |
0.00 |
80.53 |
0.00 |
10:10 |
0.00 |
80.53 |
0.00 |
10:09 |
0.00 |
80.53 |
0.00 |
10:08 |
0.00 |
75.37 |
0.00 |
10:07 |
0.00 |
75.37 |
0.00 |
10:06 |
0.00 |
75.37 |
0.00 |
10:05 |
0.00 |
75.37 |
0.00 |
10:04 |
0.00 |
75.37 |
0.00 |
10:03 |
0.00 |
75.37 |
0.00 |
10:02 |
0.00 |
75.37 |
0.00 |
10:01 |
0.00 |
75.37 |
0.00 |
10:00 |
0.00 |
64.53 |
0.00 |
09:59 |
0.00 |
64.53 |
0.00 |
09:58 |
0.00 |
64.53 |
0.00 |
09:57 |
0.00 |
64.53 |
0.00 |
09:56 |
0.00 |
64.53 |
0.00 |
09:55 |
0.00 |
64.53 |
0.00 |
09:54 |
0.00 |
57.47 |
0.00 |
09:53 |
0.00 |
57.47 |
0.00 |
09:52 |
0.00 |
32.49 |
0.00 |
09:51 |
0.00 |
32.49 |
0.00 |
09:50 |
0.00 |
32.49 |
0.00 |
09:49 |
0.00 |
32.49 |
0.00 |
09:48 |
0.00 |
32.49 |
0.00 |
09:47 |
0.00 |
42.95 |
0.00 |
09:46 |
0.00 |
42.95 |
0.00 |
09:45 |
0.00 |
36.93 |
0.00 |
09:44 |
0.00 |
36.93 |
0.00 |
09:43 |
0.00 |
69.17 |
0.00 |
09:42 |
0.00 |
103.47 |
0.00 |
09:41 |
0.00 |
103.47 |
0.00 |
09:40 |
0.00 |
92.07 |
0.00 |
09:39 |
0.00 |
92.07 |
0.00 |
09:38 |
0.00 |
92.07 |
0.00 |
09:37 |
0.00 |
100.59 |
0.00 |
09:36 |
0.00 |
100.88 |
0.00 |
09:35 |
0.00 |
100.88 |
0.00 |
09:34 |
0.00 |
100.88 |
0.00 |
09:33 |
0.00 |
94.93 |
0.00 |
09:32 |
0.00 |
88.53 |
0.00 |
09:31 |
0.00 |
74.05 |
0.00 |
09:30 |
0.00 |
79.58 |
0.00 |
|
大单资金:-390.09万元 |
成交额占比:-12.54% |
中单资金:-114.21万元 |
成交额占比:-3.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
7.55 |
-0.26% |
-385.06 |
-605.16 |
-390.09 |
-12.54% |
-114.21 |
-3.67% |
119.24 |
3.83% |
20240613 |
7.57 |
-1.43% |
-314.85 |
-445.89 |
-164.97 |
-4.18% |
-164.20 |
-4.16% |
14.32 |
0.36% |
20240612 |
7.68 |
1.86% |
-77.26 |
-587.37 |
-303.57 |
-7.42% |
124.31 |
3.04% |
102.00 |
2.49% |
20240611 |
7.54 |
1.21% |
120.52 |
-350.41 |
119.83 |
3.34% |
160.44 |
4.47% |
-159.75 |
-4.45% |
20240607 |
7.45 |
2.62% |
50.88 |
-1081.48 |
133.64 |
2.62% |
151.69 |
2.98% |
-234.45 |
-4.60% |
20240606 |
7.26 |
-5.71% |
-1951.17 |
-1340.80 |
-230.82 |
-2.99% |
-748.27 |
-9.68% |
-972.08 |
-12.58% |
20240605 |
7.70 |
-3.51% |
-1413.99 |
-1310.22 |
-306.45 |
-6.75% |
-531.10 |
-11.70% |
-576.44 |
-12.70% |
20240604 |
7.98 |
0.38% |
607.76 |
-1176.94 |
-66.61 |
-1.49% |
57.10 |
1.28% |
617.27 |
13.84% |
20240603 |
7.95 |
-2.69% |
-2038.32 |
-1981.17 |
-611.24 |
-10.77% |
-867.43 |
-15.28% |
-559.65 |
-9.86% |
20240531 |
8.17 |
1.11% |
189.83 |
-1565.01 |
-125.68 |
-3.30% |
157.88 |
4.15% |
157.63 |
4.14% |
20240530 |
8.08 |
-0.49% |
591.09 |
-1720.55 |
-200.24 |
-3.22% |
167.62 |
2.69% |
623.71 |
10.02% |
20240529 |
8.12 |
2.01% |
934.27 |
-2349.30 |
-173.17 |
-1.69% |
-15.22 |
-0.15% |
1122.66 |
10.97% |
20240528 |
7.96 |
-4.44% |
-1959.65 |
-3121.25 |
-870.84 |
-10.57% |
-815.48 |
-9.90% |
-273.33 |
-3.32% |
20240527 |
8.33 |
1.09% |
-39.91 |
-3405.97 |
-195.08 |
-3.99% |
100.15 |
2.05% |
55.02 |
1.13% |
20240524 |
8.24 |
-2.14% |
-1190.65 |
-3367.64 |
-281.22 |
-4.29% |
-532.04 |
-8.11% |
-377.39 |
-5.75% |
20240523 |
8.42 |
-4.43% |
-3010.70 |
-2640.64 |
-828.99 |
-9.20% |
-1323.39 |
-14.69% |
-858.32 |
-9.53% |
20240522 |
8.81 |
-1.45% |
-1325.28 |
-1915.23 |
-945.12 |
-12.53% |
-694.60 |
-9.21% |
314.44 |
4.17% |
20240521 |
8.94 |
-3.35% |
-2548.45 |
-511.14 |
-1155.56 |
-12.14% |
-1330.66 |
-13.98% |
-62.23 |
-0.65% |
20240520 |
9.25 |
0.33% |
-1713.30 |
223.25 |
-156.75 |
-1.20% |
-1244.43 |
-9.50% |
-312.12 |
-2.38% |
20240517 |
9.22 |
1.10% |
672.53 |
-1501.33 |
445.78 |
4.36% |
200.34 |
1.96% |
26.41 |
0.26% |
20240516 |
9.12 |
2.13% |
71.99 |
-2524.41 |
-103.58 |
-0.86% |
0.40 |
0.00% |
175.17 |
1.45% |
20240515 |
8.93 |
2.17% |
635.06 |
-2941.93 |
458.97 |
3.25% |
722.90 |
5.12% |
-546.81 |
-3.87% |
20240514 |
8.74 |
0.11% |
-992.00 |
-4835.99 |
-421.17 |
-5.58% |
-350.69 |
-4.65% |
-220.14 |
-2.92% |
20240513 |
8.73 |
-4.38% |
-3943.04 |
-5270.15 |
-1881.33 |
-13.78% |
-1549.33 |
-11.35% |
-512.38 |
-3.75% |
20240510 |
9.13 |
-1.72% |
-2439.04 |
-3474.19 |
-577.30 |
-6.21% |
-1123.66 |
-12.09% |
-738.08 |
-7.94% |
20240509 |
9.29 |
-0.11% |
-1573.62 |
-3642.05 |
-521.10 |
-5.17% |
-521.23 |
-5.17% |
-531.29 |
-5.27% |
20240508 |
9.30 |
-3.02% |
-4259.54 |
-1009.97 |
-1435.09 |
-10.94% |
-1974.89 |
-15.05% |
-849.56 |
-6.47% |
20240507 |
9.59 |
1.59% |
-2840.46 |
0.75 |
-855.33 |
-3.32% |
-1146.04 |
-4.45% |
-839.09 |
-3.26% |
20240506 |
9.44 |
1.61% |
-1344.97 |
-1067.99 |
-85.37 |
-0.39% |
-326.29 |
-1.48% |
-933.31 |
-4.25% |
20240430 |
9.29 |
-1.28% |
-3467.95 |
-122.34 |
-745.16 |
-2.43% |
-1023.62 |
-3.34% |
-1699.17 |
-5.55% |
600215派斯林 大单资金流向:成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向:成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢?什么是派斯林[600215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派斯林[600215]资金流向的计算方法不同,所以数据会有不一致的情况。
|