| 600148长春一东 今日实时资金流向 |
| 15:00 |
147.37 |
-291.44 |
0.00 |
| 14:59 |
147.37 |
-280.67 |
0.00 |
| 14:58 |
147.37 |
-280.67 |
0.00 |
| 14:57 |
147.37 |
-280.67 |
0.00 |
| 14:56 |
147.37 |
-280.67 |
0.00 |
| 14:55 |
147.37 |
-271.49 |
0.00 |
| 14:54 |
147.37 |
-261.51 |
0.00 |
| 14:53 |
147.37 |
-261.51 |
0.00 |
| 14:52 |
147.37 |
-261.51 |
0.00 |
| 14:51 |
147.37 |
-261.51 |
0.00 |
| 14:50 |
147.37 |
-261.51 |
0.00 |
| 14:49 |
147.37 |
-261.51 |
0.00 |
| 14:48 |
147.37 |
-261.51 |
0.00 |
| 14:47 |
147.37 |
-272.89 |
0.00 |
| 14:46 |
147.37 |
-302.83 |
0.00 |
| 14:45 |
147.37 |
-302.83 |
0.00 |
| 14:44 |
147.37 |
-302.83 |
0.00 |
| 14:43 |
147.37 |
-302.83 |
0.00 |
| 14:42 |
147.37 |
-302.83 |
0.00 |
| 14:41 |
147.37 |
-302.83 |
0.00 |
| 14:40 |
147.37 |
-302.83 |
0.00 |
| 14:39 |
147.37 |
-302.83 |
0.00 |
| 14:38 |
91.59 |
-303.83 |
0.00 |
| 14:37 |
91.59 |
-303.83 |
0.00 |
| 14:36 |
91.59 |
-303.83 |
0.00 |
| 14:35 |
91.59 |
-303.83 |
0.00 |
| 14:34 |
91.59 |
-303.83 |
0.00 |
| 14:33 |
91.59 |
-303.83 |
0.00 |
| 14:32 |
91.59 |
-310.41 |
0.00 |
| 14:31 |
91.59 |
-325.37 |
0.00 |
| 14:30 |
91.59 |
-325.37 |
0.00 |
| 14:29 |
91.59 |
-317.39 |
0.00 |
| 14:28 |
91.59 |
-328.95 |
0.00 |
| 14:27 |
91.59 |
-328.95 |
0.00 |
| 14:26 |
91.59 |
-328.95 |
0.00 |
| 14:25 |
91.59 |
-328.95 |
0.00 |
| 14:24 |
91.59 |
-328.95 |
0.00 |
| 14:23 |
91.59 |
-328.95 |
0.00 |
| 14:22 |
91.59 |
-328.95 |
0.00 |
| 14:21 |
91.59 |
-328.95 |
0.00 |
| 14:20 |
91.59 |
-328.95 |
0.00 |
| 14:19 |
91.59 |
-334.33 |
0.00 |
| 14:18 |
91.59 |
-334.33 |
0.00 |
| 14:17 |
91.59 |
-334.33 |
0.00 |
| 14:16 |
91.59 |
-334.33 |
0.00 |
| 14:15 |
91.59 |
-340.10 |
0.00 |
| 14:14 |
91.59 |
-340.10 |
0.00 |
| 14:13 |
91.59 |
-340.10 |
0.00 |
| 14:12 |
91.59 |
-340.10 |
0.00 |
| 14:11 |
91.59 |
-340.10 |
0.00 |
| 14:10 |
91.59 |
-340.10 |
0.00 |
| 14:09 |
91.59 |
-340.10 |
0.00 |
| 14:08 |
91.59 |
-340.10 |
0.00 |
| 14:07 |
91.59 |
-349.84 |
0.00 |
| 14:06 |
91.59 |
-349.84 |
0.00 |
| 14:05 |
91.59 |
-349.84 |
0.00 |
| 14:04 |
91.59 |
-349.84 |
0.00 |
| 14:03 |
91.59 |
-349.84 |
0.00 |
| 14:02 |
91.59 |
-355.20 |
0.00 |
| 14:01 |
91.59 |
-355.20 |
0.00 |
| 14:00 |
91.59 |
-338.15 |
0.00 |
| 13:59 |
91.59 |
-338.15 |
0.00 |
| 13:58 |
91.59 |
-338.15 |
0.00 |
| 13:57 |
91.59 |
-319.48 |
0.00 |
| 13:56 |
91.59 |
-319.48 |
0.00 |
| 13:55 |
91.59 |
-329.00 |
0.00 |
| 13:54 |
91.59 |
-305.19 |
0.00 |
| 13:53 |
91.59 |
-305.19 |
0.00 |
| 13:52 |
91.59 |
-305.19 |
0.00 |
| 13:51 |
91.59 |
-305.19 |
0.00 |
| 13:50 |
91.59 |
-305.19 |
0.00 |
| 13:49 |
91.59 |
-305.19 |
0.00 |
| 13:48 |
91.59 |
-305.19 |
0.00 |
| 13:47 |
91.59 |
-305.19 |
0.00 |
| 13:46 |
91.59 |
-305.19 |
0.00 |
| 13:45 |
91.59 |
-305.19 |
0.00 |
| 13:44 |
91.59 |
-305.19 |
0.00 |
| 13:43 |
91.59 |
-305.19 |
0.00 |
| 13:42 |
91.59 |
-305.19 |
0.00 |
| 13:41 |
91.59 |
-305.19 |
0.00 |
| 13:40 |
91.59 |
-305.19 |
0.00 |
| 13:39 |
91.59 |
-305.19 |
0.00 |
| 13:38 |
91.59 |
-305.19 |
0.00 |
| 13:37 |
91.59 |
-305.19 |
0.00 |
| 13:36 |
91.59 |
-299.04 |
0.00 |
| 13:35 |
91.59 |
-299.04 |
0.00 |
| 13:34 |
91.59 |
-299.04 |
0.00 |
| 13:33 |
91.59 |
-281.14 |
0.00 |
| 13:32 |
91.59 |
-281.14 |
0.00 |
| 13:31 |
91.59 |
-281.14 |
0.00 |
| 13:30 |
91.59 |
-281.14 |
0.00 |
| 13:29 |
91.59 |
-281.14 |
0.00 |
| 13:28 |
91.59 |
-288.90 |
0.00 |
| 13:27 |
91.59 |
-277.95 |
0.00 |
| 13:26 |
91.59 |
-277.95 |
0.00 |
| 13:25 |
91.59 |
-277.95 |
0.00 |
| 13:24 |
91.59 |
-277.95 |
0.00 |
| 13:23 |
91.59 |
-277.95 |
0.00 |
| 13:22 |
91.59 |
-277.95 |
0.00 |
| 13:21 |
91.59 |
-277.95 |
0.00 |
| 13:20 |
91.59 |
-277.95 |
0.00 |
| 13:19 |
91.59 |
-277.95 |
0.00 |
| 13:18 |
91.59 |
-277.95 |
0.00 |
| 13:17 |
91.59 |
-277.95 |
0.00 |
| 13:16 |
91.59 |
-277.95 |
0.00 |
| 13:15 |
91.59 |
-277.95 |
0.00 |
| 13:14 |
91.59 |
-277.95 |
0.00 |
| 13:13 |
91.59 |
-277.95 |
0.00 |
| 13:12 |
70.53 |
-285.89 |
0.00 |
| 13:11 |
70.53 |
-279.69 |
0.00 |
| 13:10 |
70.53 |
-279.69 |
0.00 |
| 13:09 |
70.53 |
-279.69 |
0.00 |
| 13:08 |
70.53 |
-279.69 |
0.00 |
| 13:07 |
70.53 |
-279.69 |
0.00 |
| 13:06 |
70.53 |
-279.69 |
0.00 |
| 13:05 |
70.53 |
-279.69 |
0.00 |
| 13:04 |
70.53 |
-288.28 |
0.00 |
| 13:03 |
70.53 |
-309.88 |
0.00 |
| 13:02 |
70.53 |
-299.91 |
0.00 |
| 13:01 |
70.53 |
-299.91 |
0.00 |
| 11:30 |
70.53 |
-299.91 |
0.00 |
| 11:29 |
70.53 |
-299.91 |
0.00 |
| 11:28 |
70.53 |
-299.91 |
0.00 |
| 11:27 |
70.53 |
-299.91 |
0.00 |
| 11:26 |
70.53 |
-299.91 |
0.00 |
| 11:25 |
70.53 |
-299.91 |
0.00 |
| 11:24 |
70.53 |
-299.91 |
0.00 |
| 11:23 |
70.53 |
-299.91 |
0.00 |
| 11:22 |
70.53 |
-299.91 |
0.00 |
| 11:21 |
70.53 |
-299.91 |
0.00 |
| 11:20 |
70.53 |
-299.91 |
0.00 |
| 11:19 |
70.53 |
-299.91 |
0.00 |
| 11:18 |
70.53 |
-299.91 |
0.00 |
| 11:17 |
70.53 |
-299.91 |
0.00 |
| 11:16 |
70.53 |
-299.91 |
0.00 |
| 11:15 |
70.53 |
-299.91 |
0.00 |
| 11:14 |
70.53 |
-299.91 |
0.00 |
| 11:13 |
70.53 |
-299.91 |
0.00 |
| 11:12 |
70.53 |
-305.87 |
0.00 |
| 11:11 |
70.53 |
-305.87 |
0.00 |
| 11:10 |
70.53 |
-311.42 |
0.00 |
| 11:09 |
70.53 |
-317.17 |
0.00 |
| 11:08 |
70.53 |
-324.31 |
0.00 |
| 11:07 |
70.53 |
-324.31 |
0.00 |
| 11:06 |
70.53 |
-313.62 |
0.00 |
| 11:05 |
70.53 |
-313.62 |
0.00 |
| 11:04 |
70.53 |
-313.62 |
0.00 |
| 11:03 |
70.53 |
-313.62 |
0.00 |
| 11:02 |
70.53 |
-300.34 |
0.00 |
| 11:01 |
70.53 |
-279.32 |
0.00 |
| 11:00 |
70.53 |
-279.32 |
0.00 |
| 10:59 |
70.53 |
-279.32 |
0.00 |
| 10:58 |
70.53 |
-279.32 |
0.00 |
| 10:57 |
70.53 |
-273.77 |
0.00 |
| 10:56 |
70.53 |
-256.10 |
0.00 |
| 10:55 |
70.53 |
-256.10 |
0.00 |
| 10:54 |
70.53 |
-256.10 |
0.00 |
| 10:53 |
70.53 |
-237.22 |
0.00 |
| 10:52 |
70.53 |
-237.22 |
0.00 |
| 10:51 |
70.53 |
-232.06 |
0.00 |
| 10:50 |
70.53 |
-212.58 |
0.00 |
| 10:49 |
70.53 |
-191.71 |
0.00 |
| 10:48 |
70.53 |
-185.95 |
0.00 |
| 10:47 |
70.53 |
-185.95 |
0.00 |
| 10:46 |
70.53 |
-185.95 |
0.00 |
| 10:45 |
70.53 |
-179.98 |
0.00 |
| 10:44 |
70.53 |
-179.98 |
0.00 |
| 10:43 |
70.53 |
-179.98 |
0.00 |
| 10:42 |
70.53 |
-179.98 |
0.00 |
| 10:41 |
70.53 |
-168.46 |
0.00 |
| 10:40 |
70.53 |
-149.58 |
0.00 |
| 10:39 |
70.53 |
-149.58 |
0.00 |
| 10:38 |
70.53 |
-149.58 |
0.00 |
| 10:37 |
70.53 |
-149.58 |
0.00 |
| 10:36 |
70.53 |
-141.43 |
0.00 |
| 10:35 |
70.53 |
-141.43 |
0.00 |
| 10:34 |
70.53 |
-141.43 |
0.00 |
| 10:33 |
70.53 |
-141.43 |
0.00 |
| 10:32 |
70.53 |
-141.43 |
0.00 |
| 10:31 |
70.53 |
-141.43 |
0.00 |
| 10:30 |
70.53 |
-134.68 |
0.00 |
| 10:29 |
70.53 |
-134.68 |
0.00 |
| 10:28 |
70.53 |
-134.68 |
0.00 |
| 10:27 |
70.53 |
-134.68 |
0.00 |
| 10:26 |
10.81 |
-134.68 |
0.00 |
| 10:25 |
10.81 |
-167.45 |
0.00 |
| 10:24 |
10.81 |
-161.49 |
0.00 |
| 10:23 |
10.81 |
-155.73 |
0.00 |
| 10:22 |
10.81 |
-155.73 |
0.00 |
| 10:21 |
10.81 |
-146.58 |
0.00 |
| 10:20 |
10.81 |
-146.58 |
0.00 |
| 10:19 |
10.81 |
-135.23 |
0.00 |
| 10:18 |
10.81 |
-135.23 |
0.00 |
| 10:17 |
10.81 |
-135.23 |
0.00 |
| 10:16 |
10.81 |
-135.23 |
0.00 |
| 10:15 |
10.81 |
-135.23 |
0.00 |
| 10:14 |
10.81 |
-135.23 |
0.00 |
| 10:13 |
10.81 |
-135.23 |
0.00 |
| 10:12 |
10.81 |
-165.82 |
0.00 |
| 10:11 |
10.81 |
-142.00 |
0.00 |
| 10:10 |
10.81 |
-163.05 |
0.00 |
| 10:09 |
10.81 |
-157.89 |
0.00 |
| 10:08 |
10.81 |
-157.89 |
0.00 |
| 10:07 |
10.81 |
-157.89 |
0.00 |
| 10:06 |
10.81 |
-152.54 |
0.00 |
| 10:05 |
10.81 |
-119.95 |
0.00 |
| 10:04 |
10.81 |
-119.95 |
0.00 |
| 10:03 |
10.81 |
-119.95 |
0.00 |
| 10:02 |
10.81 |
-145.39 |
0.00 |
| 10:01 |
10.81 |
-145.39 |
0.00 |
| 10:00 |
54.59 |
-136.45 |
0.00 |
| 09:59 |
54.59 |
-67.30 |
0.00 |
| 09:58 |
54.59 |
-71.29 |
0.00 |
| 09:57 |
54.59 |
-68.70 |
0.00 |
| 09:56 |
54.59 |
-67.90 |
0.00 |
| 09:55 |
54.59 |
-67.90 |
0.00 |
| 09:54 |
54.59 |
-67.90 |
0.00 |
| 09:53 |
54.59 |
-73.29 |
0.00 |
| 09:52 |
54.59 |
-79.27 |
0.00 |
| 09:51 |
54.59 |
-65.92 |
0.00 |
| 09:50 |
54.59 |
-3.25 |
0.00 |
| 09:49 |
54.59 |
-2.86 |
0.00 |
| 09:48 |
54.59 |
-2.86 |
0.00 |
| 09:47 |
54.59 |
-2.86 |
0.00 |
| 09:46 |
54.59 |
-2.86 |
0.00 |
| 09:45 |
22.19 |
-1.45 |
0.00 |
| 09:44 |
22.19 |
13.73 |
0.00 |
| 09:43 |
54.99 |
42.75 |
0.00 |
| 09:42 |
54.99 |
61.42 |
0.00 |
| 09:41 |
54.99 |
61.42 |
0.00 |
| 09:40 |
54.99 |
56.59 |
0.00 |
| 09:39 |
0.00 |
56.59 |
0.00 |
| 09:38 |
0.00 |
56.59 |
0.00 |
| 09:37 |
0.00 |
56.59 |
0.00 |
| 09:36 |
0.00 |
26.21 |
0.00 |
| 09:35 |
0.00 |
29.03 |
0.00 |
| 09:34 |
0.00 |
29.03 |
0.00 |
| 09:33 |
0.00 |
-15.26 |
0.00 |
| 09:32 |
0.00 |
0.15 |
0.00 |
| 09:31 |
0.00 |
-5.42 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：147.37万元 |
成交额占比：3.60% |
| 中单资金：-291.44万元 |
成交额占比：-7.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
19.94 |
-0.94% |
-322.36 |
351.58 |
147.37 |
3.60% |
-291.44 |
-7.13% |
-178.29 |
-4.36% |
| 20250918 |
20.13 |
-2.66% |
-2177.17 |
122.61 |
-356.53 |
-4.87% |
-658.38 |
-8.98% |
-1162.26 |
-15.86% |
| 20250917 |
20.68 |
0.93% |
-70.43 |
475.38 |
395.23 |
6.46% |
-126.37 |
-2.07% |
-339.29 |
-5.55% |
| 20250916 |
20.49 |
1.64% |
1255.62 |
120.69 |
123.83 |
2.61% |
570.43 |
12.04% |
561.36 |
11.85% |
| 20250915 |
20.16 |
-0.74% |
-722.38 |
-144.54 |
41.68 |
1.10% |
-315.77 |
-8.35% |
-448.29 |
-11.85% |
| 20250912 |
20.31 |
0.35% |
-557.87 |
-307.58 |
-81.60 |
-1.39% |
1.94 |
0.03% |
-478.21 |
-8.17% |
| 20250911 |
20.24 |
0.25% |
472.34 |
-97.49 |
-3.76 |
-0.10% |
363.44 |
9.34% |
112.66 |
2.90% |
| 20250910 |
20.19 |
0.25% |
240.87 |
-136.90 |
40.54 |
1.38% |
37.47 |
1.28% |
162.86 |
5.55% |
| 20250909 |
20.14 |
-1.32% |
-545.76 |
-568.65 |
-141.40 |
-3.56% |
33.83 |
0.85% |
-438.19 |
-11.04% |
| 20250908 |
20.41 |
-0.24% |
-356.95 |
-856.63 |
-121.36 |
-3.18% |
-108.63 |
-2.85% |
-126.96 |
-3.33% |
| 20250905 |
20.46 |
1.94% |
776.11 |
-559.96 |
128.49 |
2.76% |
488.60 |
10.48% |
159.02 |
3.41% |
| 20250904 |
20.07 |
-0.94% |
387.01 |
-986.65 |
-43.17 |
-0.80% |
241.59 |
4.48% |
188.59 |
3.50% |
| 20250903 |
20.26 |
-4.07% |
-1509.45 |
-1486.34 |
-391.21 |
-5.86% |
-484.66 |
-7.26% |
-633.58 |
-9.49% |
| 20250902 |
21.12 |
-1.31% |
-1047.24 |
-2055.93 |
-429.38 |
-7.22% |
-353.03 |
-5.94% |
-264.83 |
-4.45% |
| 20250901 |
21.40 |
1.23% |
-14.93 |
-1659.76 |
175.31 |
3.05% |
-94.18 |
-1.64% |
-96.06 |
-1.67% |
| 20250829 |
21.14 |
0.57% |
-181.81 |
-2420.86 |
-298.20 |
-5.09% |
247.46 |
4.22% |
-131.07 |
-2.24% |
| 20250828 |
21.02 |
-0.71% |
-1258.88 |
-3583.88 |
-542.86 |
-5.96% |
-769.07 |
-8.45% |
53.05 |
0.58% |
| 20250827 |
21.17 |
-3.47% |
-4808.83 |
-3800.99 |
-960.80 |
-7.84% |
-1950.41 |
-15.91% |
-1897.62 |
-15.48% |
| 20250826 |
21.93 |
0.37% |
895.10 |
-2795.29 |
-33.21 |
-0.33% |
648.14 |
6.46% |
280.17 |
2.79% |
| 20250825 |
21.85 |
-0.23% |
-2232.59 |
-3509.95 |
-585.79 |
-5.37% |
-643.90 |
-5.90% |
-1002.90 |
-9.19% |
| 20250822 |
21.90 |
-0.59% |
-1702.79 |
-3919.41 |
-1461.22 |
-12.76% |
-138.08 |
-1.21% |
-103.49 |
-0.90% |
| 20250821 |
22.03 |
-1.61% |
-3192.92 |
-2874.75 |
-759.97 |
-5.80% |
-1446.93 |
-11.03% |
-986.02 |
-7.52% |
| 20250820 |
22.39 |
0.40% |
980.23 |
-3126.83 |
44.90 |
0.49% |
472.49 |
5.12% |
462.84 |
5.02% |
| 20250819 |
22.30 |
0.18% |
-290.95 |
-2375.77 |
-747.87 |
-5.85% |
-307.46 |
-2.41% |
764.38 |
5.98% |
| 20250818 |
22.26 |
-1.55% |
-1703.38 |
-1890.53 |
-995.25 |
-5.34% |
-1056.00 |
-5.67% |
347.87 |
1.87% |
| 20250815 |
22.61 |
0.80% |
-1185.19 |
-1701.55 |
-416.56 |
-2.67% |
176.09 |
1.13% |
-944.72 |
-6.05% |
| 20250814 |
22.43 |
-3.82% |
-4018.55 |
-1850.78 |
-1012.05 |
-5.35% |
-2160.34 |
-11.41% |
-846.16 |
-4.47% |
| 20250813 |
23.32 |
1.88% |
1939.88 |
-1085.79 |
795.96 |
4.32% |
935.40 |
5.08% |
208.52 |
1.13% |
| 20250812 |
22.89 |
-0.39% |
-1824.70 |
-1279.69 |
-262.63 |
-2.26% |
-681.54 |
-5.86% |
-880.53 |
-7.58% |
| 20250811 |
22.98 |
0.04% |
-626.50 |
-1166.07 |
-806.27 |
-6.63% |
-310.91 |
-2.56% |
490.68 |
4.03% |
600148长春一东 大单资金流向：成交单大于等于6万股或者30万元以上。
600148长春一东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600148长春一东 小单资金流向：成交单小于1万股或5万元。
如何看长春一东[600148]资金流向的流入和流出呢？什么是长春一东[600148]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春一东[600148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春一东[600148]资金流向的计算方法不同，所以数据会有不一致的情况。
|
