601929吉视传媒 今日实时资金流向 |
15:00 |
-78.42 |
-3586.06 |
-1224.10 |
14:59 |
362.35 |
-3502.66 |
-1187.43 |
14:58 |
362.35 |
-3502.66 |
-1187.43 |
14:57 |
362.35 |
-3502.66 |
-1189.07 |
14:56 |
367.97 |
-3381.50 |
-1146.55 |
14:55 |
419.98 |
-3365.39 |
-1119.72 |
14:54 |
265.29 |
-3452.74 |
-1156.85 |
14:53 |
-81.39 |
-3482.60 |
-1193.84 |
14:52 |
-120.05 |
-3442.45 |
-1202.37 |
14:51 |
-135.61 |
-3434.93 |
-1185.98 |
14:50 |
-147.37 |
-3410.64 |
-1209.18 |
14:49 |
-147.73 |
-3382.20 |
-1201.74 |
14:48 |
-170.13 |
-3292.64 |
-1189.58 |
14:47 |
174.97 |
-3222.74 |
-1169.20 |
14:46 |
174.97 |
-3139.66 |
-1142.06 |
14:45 |
211.32 |
-3073.66 |
-1114.67 |
14:44 |
211.32 |
-3026.61 |
-1119.46 |
14:43 |
284.42 |
-2967.24 |
-1102.35 |
14:42 |
255.54 |
-2971.10 |
-1112.16 |
14:41 |
240.49 |
-2949.48 |
-1117.50 |
14:40 |
58.90 |
-2939.38 |
-1129.22 |
14:39 |
58.90 |
-2859.71 |
-1135.03 |
14:38 |
16.31 |
-2832.24 |
-1137.03 |
14:37 |
-11.64 |
-2829.36 |
-1135.62 |
14:36 |
-155.45 |
-2844.09 |
-1155.26 |
14:35 |
-258.96 |
-2847.15 |
-1163.37 |
14:34 |
-258.96 |
-2792.73 |
-1165.87 |
14:33 |
-487.42 |
-2745.62 |
-1158.73 |
14:32 |
-567.77 |
-2696.69 |
-1154.06 |
14:31 |
-761.31 |
-2640.98 |
-1152.04 |
14:30 |
-803.42 |
-2675.66 |
-1156.26 |
14:29 |
-830.98 |
-2658.04 |
-1163.43 |
14:28 |
-1052.94 |
-2683.51 |
-1171.53 |
14:27 |
-1097.54 |
-2686.30 |
-1177.20 |
14:26 |
-825.97 |
-2684.26 |
-1174.07 |
14:25 |
-808.48 |
-2643.94 |
-1177.71 |
14:24 |
-886.88 |
-2619.04 |
-1184.84 |
14:23 |
-864.58 |
-2585.09 |
-1190.09 |
14:22 |
-864.58 |
-2618.73 |
-1203.38 |
14:21 |
-909.00 |
-2628.81 |
-1215.87 |
14:20 |
-909.00 |
-2655.59 |
-1219.88 |
14:19 |
-1099.58 |
-2654.82 |
-1212.46 |
14:18 |
-1130.59 |
-2501.59 |
-1188.35 |
14:17 |
-1170.91 |
-2497.13 |
-1181.96 |
14:16 |
-1170.91 |
-2465.87 |
-1173.71 |
14:15 |
-1147.97 |
-2309.13 |
-1201.14 |
14:14 |
-1106.64 |
-2304.17 |
-1203.57 |
14:13 |
-1128.59 |
-2369.45 |
-1220.01 |
14:12 |
-1143.36 |
-2339.79 |
-1251.77 |
14:11 |
-1124.98 |
-2457.66 |
-1314.70 |
14:10 |
-1307.55 |
-2456.52 |
-1323.46 |
14:09 |
-1284.02 |
-2452.98 |
-1351.86 |
14:08 |
-1471.96 |
-2483.40 |
-1369.62 |
14:07 |
-1518.89 |
-2473.32 |
-1382.59 |
14:06 |
-1534.83 |
-2449.40 |
-1388.83 |
14:05 |
-1534.83 |
-2438.73 |
-1387.29 |
14:04 |
-1559.10 |
-2384.76 |
-1390.39 |
14:03 |
-1559.10 |
-2369.11 |
-1390.26 |
14:02 |
-1559.10 |
-2318.47 |
-1369.71 |
14:01 |
-1559.10 |
-2201.01 |
-1356.58 |
14:00 |
-1620.66 |
-2171.25 |
-1367.86 |
13:59 |
-1490.44 |
-2163.43 |
-1380.14 |
13:58 |
-887.27 |
-1943.57 |
-1378.27 |
13:57 |
-952.74 |
-2001.55 |
-1411.93 |
13:56 |
-1033.44 |
-1987.55 |
-1459.47 |
13:55 |
-1157.70 |
-1928.71 |
-1482.58 |
13:54 |
-1223.64 |
-2005.83 |
-1498.52 |
13:53 |
-1243.65 |
-2057.15 |
-1529.15 |
13:52 |
-1221.30 |
-2076.30 |
-1551.92 |
13:51 |
-1221.30 |
-2119.88 |
-1571.89 |
13:50 |
-1052.48 |
-1922.58 |
-1593.83 |
13:49 |
-410.01 |
-1867.62 |
-1625.80 |
13:48 |
-367.67 |
-1925.20 |
-1643.82 |
13:47 |
-374.99 |
-1883.23 |
-1698.90 |
13:46 |
-236.79 |
-1922.77 |
-1725.34 |
13:45 |
-54.63 |
-2271.48 |
-1923.83 |
13:44 |
-136.48 |
-3001.82 |
-2084.47 |
13:43 |
-235.37 |
-3399.47 |
-2147.37 |
13:42 |
-512.70 |
-4199.68 |
-2413.85 |
13:41 |
-940.71 |
-4999.69 |
-2799.66 |
13:40 |
-1676.20 |
-5325.94 |
-2902.46 |
13:39 |
-1722.87 |
-5463.51 |
-2985.75 |
13:38 |
-1900.34 |
-5726.58 |
-3039.18 |
13:37 |
-2044.94 |
-5710.31 |
-3054.43 |
13:36 |
-2165.83 |
-5689.12 |
-3055.07 |
13:35 |
-2094.90 |
-5511.87 |
-3037.87 |
13:34 |
-2137.43 |
-5516.52 |
-3065.58 |
13:33 |
-2222.94 |
-5614.40 |
-3103.36 |
13:32 |
-2296.28 |
-5666.74 |
-3118.98 |
13:31 |
-2343.50 |
-5650.59 |
-3122.36 |
13:30 |
-2261.24 |
-5581.38 |
-3146.50 |
13:29 |
-2261.24 |
-5567.97 |
-3148.67 |
13:28 |
-2326.04 |
-5501.38 |
-3135.45 |
13:27 |
-2326.04 |
-5355.88 |
-3127.59 |
13:26 |
-2326.04 |
-5399.19 |
-3147.85 |
13:25 |
-2268.71 |
-5462.20 |
-3180.48 |
13:24 |
-2561.37 |
-5716.69 |
-3218.01 |
13:23 |
-2561.37 |
-5669.34 |
-3225.76 |
13:22 |
-2505.77 |
-5633.65 |
-3231.94 |
13:21 |
-2505.77 |
-5662.15 |
-3233.60 |
13:20 |
-2505.77 |
-5649.46 |
-3243.59 |
13:19 |
-2505.77 |
-5645.90 |
-3258.73 |
13:18 |
-2514.69 |
-5673.36 |
-3243.71 |
13:17 |
-2460.87 |
-5629.07 |
-3237.98 |
13:16 |
-2473.83 |
-5601.47 |
-3238.66 |
13:15 |
-2488.78 |
-5545.74 |
-3228.26 |
13:14 |
-2527.37 |
-5648.73 |
-3264.20 |
13:13 |
-2581.12 |
-5685.93 |
-3258.66 |
13:12 |
-2581.12 |
-5651.66 |
-3256.06 |
13:11 |
-2554.18 |
-5605.06 |
-3251.18 |
13:10 |
-2462.33 |
-5555.20 |
-3247.64 |
13:09 |
-2462.33 |
-5516.74 |
-3252.28 |
13:08 |
-2475.66 |
-5513.01 |
-3258.23 |
13:07 |
-2460.94 |
-5517.66 |
-3312.95 |
13:06 |
-2502.20 |
-5523.05 |
-3360.15 |
13:05 |
-2646.92 |
-5494.00 |
-3372.44 |
13:04 |
-2960.52 |
-5771.52 |
-3408.15 |
13:03 |
-2960.52 |
-5730.78 |
-3391.32 |
13:02 |
-2960.52 |
-5717.51 |
-3374.65 |
13:01 |
-2944.83 |
-5690.07 |
-3358.74 |
11:30 |
-2852.89 |
-5659.99 |
-3378.42 |
11:29 |
-2852.89 |
-5784.58 |
-3411.29 |
11:28 |
-2845.22 |
-5796.78 |
-3412.87 |
11:27 |
-2845.22 |
-5803.54 |
-3408.75 |
11:26 |
-2876.91 |
-5803.23 |
-3410.67 |
11:25 |
-2876.91 |
-5815.43 |
-3408.51 |
11:24 |
-2854.55 |
-5783.62 |
-3409.30 |
11:23 |
-2878.24 |
-5836.89 |
-3429.70 |
11:22 |
-2893.22 |
-5844.50 |
-3430.32 |
11:21 |
-2864.89 |
-5827.97 |
-3418.36 |
11:20 |
-2864.89 |
-5830.57 |
-3412.51 |
11:19 |
-2825.41 |
-5794.80 |
-3395.58 |
11:18 |
-2825.41 |
-5720.94 |
-3369.44 |
11:17 |
-2791.94 |
-5692.27 |
-3359.06 |
11:16 |
-2824.88 |
-5676.83 |
-3355.01 |
11:15 |
-2954.74 |
-5749.39 |
-3420.50 |
11:14 |
-2978.28 |
-5734.69 |
-3421.55 |
11:13 |
-3031.78 |
-5721.45 |
-3421.49 |
11:12 |
-3074.75 |
-5701.37 |
-3415.50 |
11:11 |
-3116.54 |
-5698.03 |
-3399.88 |
11:10 |
-3116.54 |
-5666.38 |
-3393.63 |
11:09 |
-3175.90 |
-5635.87 |
-3386.94 |
11:08 |
-3155.01 |
-5601.06 |
-3378.94 |
11:07 |
-3091.00 |
-5594.21 |
-3367.84 |
11:06 |
-3090.71 |
-5537.85 |
-3355.34 |
11:05 |
-3010.90 |
-5517.26 |
-3351.21 |
11:04 |
-2624.65 |
-5408.03 |
-3347.30 |
11:03 |
-2641.85 |
-5346.57 |
-3335.95 |
11:02 |
-2381.86 |
-5215.76 |
-3334.86 |
11:01 |
-2368.68 |
-5171.07 |
-3330.32 |
11:00 |
-2341.59 |
-5120.05 |
-3339.84 |
10:59 |
-2319.31 |
-5121.42 |
-3364.20 |
10:58 |
-2998.17 |
-5443.17 |
-3480.25 |
10:57 |
-2998.17 |
-5471.09 |
-3468.35 |
10:56 |
-2998.17 |
-5449.77 |
-3450.82 |
10:55 |
-2998.17 |
-5443.79 |
-3442.06 |
10:54 |
-2982.51 |
-5390.37 |
-3429.52 |
10:53 |
-2953.96 |
-5369.38 |
-3413.15 |
10:52 |
-2928.26 |
-5319.27 |
-3397.92 |
10:51 |
-2910.84 |
-5306.06 |
-3378.66 |
10:50 |
-2888.92 |
-5389.94 |
-3378.25 |
10:49 |
-2915.88 |
-5303.91 |
-3366.19 |
10:48 |
-2768.42 |
-5127.17 |
-3337.79 |
10:47 |
-2673.70 |
-5108.38 |
-3330.39 |
10:46 |
-2689.70 |
-5063.07 |
-3319.29 |
10:45 |
-2642.98 |
-5014.79 |
-3309.88 |
10:44 |
-2626.76 |
-4988.18 |
-3301.17 |
10:43 |
-2626.76 |
-4957.07 |
-3290.73 |
10:42 |
-2499.54 |
-4940.13 |
-3289.30 |
10:41 |
-2499.56 |
-4917.61 |
-3284.65 |
10:40 |
-2513.90 |
-4896.80 |
-3275.51 |
10:39 |
-2468.12 |
-4883.55 |
-3267.26 |
10:38 |
-2450.80 |
-4848.39 |
-3268.20 |
10:37 |
-2647.59 |
-4881.16 |
-3248.80 |
10:36 |
-2595.30 |
-4893.81 |
-3227.84 |
10:35 |
-2515.89 |
-4897.85 |
-3223.17 |
10:34 |
-2483.19 |
-4891.30 |
-3207.55 |
10:33 |
-2629.28 |
-4861.79 |
-3201.16 |
10:32 |
-1882.25 |
-4888.74 |
-3215.32 |
10:31 |
-2008.27 |
-4844.07 |
-3194.80 |
10:30 |
-2015.50 |
-4821.99 |
-3201.36 |
10:29 |
-2248.02 |
-4784.00 |
-3210.39 |
10:28 |
-2120.54 |
-4763.04 |
-3212.93 |
10:27 |
-1869.97 |
-4631.37 |
-3212.99 |
10:26 |
-1748.51 |
-4621.24 |
-3226.41 |
10:25 |
-1890.97 |
-4746.52 |
-3276.92 |
10:24 |
-1908.97 |
-4726.80 |
-3303.51 |
10:23 |
-1868.13 |
-4686.90 |
-3309.86 |
10:22 |
-1937.60 |
-4642.10 |
-3303.27 |
10:21 |
-2346.99 |
-4699.73 |
-3300.29 |
10:20 |
-2359.83 |
-4657.71 |
-3279.98 |
10:19 |
-2344.92 |
-4564.68 |
-3223.49 |
10:18 |
-2344.92 |
-4471.98 |
-3188.59 |
10:17 |
-2344.92 |
-4377.99 |
-3167.30 |
10:16 |
-2323.62 |
-4296.10 |
-3151.42 |
10:15 |
-2323.62 |
-4208.74 |
-3131.99 |
10:14 |
-2364.00 |
-4162.78 |
-3119.23 |
10:13 |
-2473.89 |
-4068.93 |
-3104.52 |
10:12 |
-2412.74 |
-3956.94 |
-3057.54 |
10:11 |
-2365.80 |
-3821.60 |
-3026.11 |
10:10 |
-2356.88 |
-3734.76 |
-3012.02 |
10:09 |
-2191.91 |
-3691.45 |
-2998.99 |
10:08 |
-2290.79 |
-3656.58 |
-3004.94 |
10:07 |
-2441.15 |
-3716.56 |
-3017.33 |
10:06 |
-2526.03 |
-3812.32 |
-3083.27 |
10:05 |
-2500.64 |
-3755.08 |
-3064.01 |
10:04 |
-2411.90 |
-3719.87 |
-3060.89 |
10:03 |
-2591.78 |
-3811.67 |
-3023.11 |
10:02 |
-2453.77 |
-3773.27 |
-2913.23 |
10:01 |
-2161.87 |
-3595.24 |
-2810.71 |
10:00 |
-1964.90 |
-3393.63 |
-2733.85 |
09:59 |
-2053.19 |
-3373.61 |
-2701.11 |
09:58 |
-1898.64 |
-3142.63 |
-2575.72 |
09:57 |
-1846.36 |
-2647.64 |
-2299.00 |
09:56 |
-1237.37 |
-1638.40 |
-2100.51 |
09:55 |
-1156.42 |
-1569.41 |
-2072.74 |
09:54 |
-1018.07 |
-1471.33 |
-2043.09 |
09:53 |
-1109.68 |
-1450.50 |
-2022.93 |
09:52 |
-808.06 |
-1653.49 |
-2081.66 |
09:51 |
-861.84 |
-1618.48 |
-2028.20 |
09:50 |
-687.97 |
-1605.99 |
-1948.91 |
09:49 |
-445.22 |
-1301.94 |
-1909.35 |
09:48 |
1583.42 |
-1053.37 |
-1842.17 |
09:47 |
1533.25 |
-942.89 |
-1833.03 |
09:46 |
1571.02 |
-885.46 |
-1798.03 |
09:45 |
1696.59 |
-877.48 |
-1768.13 |
09:44 |
1640.57 |
-929.58 |
-1758.26 |
09:43 |
1612.24 |
-774.04 |
-1707.43 |
09:42 |
1693.08 |
-689.65 |
-1654.32 |
09:41 |
1735.43 |
-527.06 |
-1584.20 |
09:40 |
1617.51 |
-569.53 |
-1584.55 |
09:39 |
1336.48 |
-623.05 |
-1555.36 |
09:38 |
877.79 |
-665.69 |
-1433.46 |
09:37 |
768.47 |
-474.29 |
-1378.86 |
09:36 |
1533.56 |
-473.19 |
-1322.42 |
09:35 |
1559.45 |
-519.22 |
-1142.87 |
09:34 |
2068.47 |
-270.77 |
-973.59 |
09:33 |
2253.25 |
160.76 |
-679.39 |
09:32 |
2376.78 |
88.34 |
-559.70 |
09:31 |
3594.31 |
-139.73 |
-401.65 |
09:30 |
4270.10 |
266.16 |
25.05 |
|
大单资金:-78.42万元 |
成交额占比:-0.06% |
中单资金:-3586.06万元 |
成交额占比:-2.54% |
小单资金:-1224.10万元 |
成交额占比:-0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
2.23 |
0.45% |
-4888.58 |
-41008.55 |
-78.42 |
-0.06% |
-3586.06 |
-2.54% |
-1224.10 |
-0.87% |
20250805 |
2.22 |
4.72% |
-2855.77 |
-24032.02 |
-16410.37 |
-7.50% |
5993.73 |
2.74% |
7560.87 |
3.46% |
20250804 |
2.12 |
9.84% |
-19954.56 |
-9705.20 |
-7115.99 |
-21.50% |
-9086.21 |
-27.45% |
-3752.36 |
-11.34% |
20250801 |
1.93 |
-0.52% |
-2462.90 |
6319.73 |
-1933.64 |
-5.09% |
-610.14 |
-1.61% |
80.88 |
0.21% |
20250731 |
1.94 |
-9.35% |
-20876.47 |
8370.24 |
-15470.13 |
-19.16% |
-4980.94 |
-6.17% |
-425.40 |
-0.53% |
20250730 |
2.14 |
7.00% |
20931.01 |
37418.93 |
16898.11 |
14.99% |
2824.32 |
2.51% |
1208.58 |
1.07% |
20250729 |
2.00 |
-0.50% |
-1430.21 |
18400.91 |
-2083.55 |
-4.36% |
257.00 |
0.54% |
396.34 |
0.83% |
20250728 |
2.01 |
5.24% |
20535.88 |
18775.69 |
8908.94 |
11.31% |
9968.58 |
12.66% |
1658.36 |
2.11% |
20250725 |
1.91 |
0.00% |
1597.19 |
13661.38 |
116.87 |
0.41% |
-144.50 |
-0.51% |
1624.82 |
5.69% |
20250724 |
1.91 |
4.95% |
18854.41 |
11861.58 |
13578.56 |
34.34% |
3783.27 |
9.57% |
1492.58 |
3.77% |
20250723 |
1.82 |
-1.09% |
-3864.17 |
-2299.64 |
-2119.91 |
-12.05% |
-1426.21 |
-8.11% |
-318.05 |
-1.81% |
20250722 |
1.84 |
0.00% |
-1846.89 |
1321.67 |
-1708.77 |
-12.06% |
-309.92 |
-2.19% |
171.80 |
1.21% |
20250721 |
1.84 |
2.22% |
5225.55 |
-4978.32 |
3794.63 |
22.27% |
904.77 |
5.31% |
526.15 |
3.09% |
20250718 |
1.80 |
0.00% |
-2513.65 |
-12771.50 |
-1682.93 |
-18.30% |
-662.36 |
-7.20% |
-168.36 |
-1.83% |
20250717 |
1.80 |
0.00% |
-1424.55 |
-7688.51 |
-582.66 |
-6.37% |
-561.73 |
-6.14% |
-280.16 |
-3.06% |
20250716 |
1.80 |
1.12% |
1966.48 |
-8758.33 |
1501.40 |
11.70% |
260.44 |
2.03% |
204.64 |
1.60% |
20250715 |
1.78 |
-3.78% |
-10572.53 |
-7083.14 |
-8008.76 |
-30.56% |
-1946.92 |
-7.43% |
-616.85 |
-2.35% |
20250714 |
1.85 |
-2.63% |
-6151.74 |
2758.66 |
-3998.55 |
-19.68% |
-1996.83 |
-9.83% |
-156.36 |
-0.77% |
20250711 |
1.90 |
1.60% |
4943.07 |
7492.40 |
3400.06 |
14.91% |
896.95 |
3.93% |
646.06 |
2.83% |
20250710 |
1.87 |
0.00% |
-1016.38 |
-39.72 |
-1652.48 |
-9.86% |
127.75 |
0.76% |
508.35 |
3.03% |
20250709 |
1.87 |
0.54% |
4388.25 |
11798.24 |
3176.59 |
13.89% |
918.14 |
4.02% |
293.52 |
1.28% |
20250708 |
1.86 |
1.09% |
1621.21 |
5741.88 |
1833.04 |
13.32% |
-61.95 |
-0.45% |
-149.88 |
-1.09% |
20250707 |
1.84 |
0.00% |
380.99 |
3519.57 |
735.19 |
5.43% |
-25.27 |
-0.19% |
-328.93 |
-2.43% |
20250704 |
1.84 |
-2.13% |
-6897.17 |
3879.30 |
-4132.06 |
-17.87% |
-2247.34 |
-9.72% |
-517.77 |
-2.24% |
20250703 |
1.88 |
4.44% |
16800.18 |
7633.94 |
10185.48 |
22.38% |
5599.11 |
12.30% |
1015.59 |
2.23% |
20250702 |
1.80 |
-0.55% |
-3140.71 |
-2851.25 |
-2879.77 |
-23.45% |
-406.92 |
-3.31% |
145.98 |
1.19% |
20250701 |
1.81 |
0.00% |
-1155.67 |
232.86 |
-389.27 |
-4.33% |
-417.97 |
-4.65% |
-348.43 |
-3.88% |
20250630 |
1.81 |
0.00% |
873.66 |
4090.73 |
1094.92 |
10.75% |
-526.11 |
-5.17% |
304.85 |
2.99% |
20250627 |
1.81 |
0.56% |
-965.13 |
3977.19 |
-377.42 |
-2.83% |
-292.08 |
-2.19% |
-295.63 |
-2.21% |
20250626 |
1.80 |
-1.10% |
-139.21 |
4005.47 |
-299.71 |
-2.42% |
73.42 |
0.59% |
87.08 |
0.70% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|