您的位置:爱股网 > 股票资金 > 601929 吉视传媒
股票行情消息数据:

601929
吉视传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉视传媒资金数据 股票资金流向

601929吉视传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -78.42 -3586.06 -1224.10
14:59 362.35 -3502.66 -1187.43
14:58 362.35 -3502.66 -1187.43
14:57 362.35 -3502.66 -1189.07
14:56 367.97 -3381.50 -1146.55
14:55 419.98 -3365.39 -1119.72
14:54 265.29 -3452.74 -1156.85
14:53 -81.39 -3482.60 -1193.84
14:52 -120.05 -3442.45 -1202.37
14:51 -135.61 -3434.93 -1185.98
14:50 -147.37 -3410.64 -1209.18
14:49 -147.73 -3382.20 -1201.74
14:48 -170.13 -3292.64 -1189.58
14:47 174.97 -3222.74 -1169.20
14:46 174.97 -3139.66 -1142.06
14:45 211.32 -3073.66 -1114.67
14:44 211.32 -3026.61 -1119.46
14:43 284.42 -2967.24 -1102.35
14:42 255.54 -2971.10 -1112.16
14:41 240.49 -2949.48 -1117.50
14:40 58.90 -2939.38 -1129.22
14:39 58.90 -2859.71 -1135.03
14:38 16.31 -2832.24 -1137.03
14:37 -11.64 -2829.36 -1135.62
14:36 -155.45 -2844.09 -1155.26
14:35 -258.96 -2847.15 -1163.37
14:34 -258.96 -2792.73 -1165.87
14:33 -487.42 -2745.62 -1158.73
14:32 -567.77 -2696.69 -1154.06
14:31 -761.31 -2640.98 -1152.04
14:30 -803.42 -2675.66 -1156.26
14:29 -830.98 -2658.04 -1163.43
14:28 -1052.94 -2683.51 -1171.53
14:27 -1097.54 -2686.30 -1177.20
14:26 -825.97 -2684.26 -1174.07
14:25 -808.48 -2643.94 -1177.71
14:24 -886.88 -2619.04 -1184.84
14:23 -864.58 -2585.09 -1190.09
14:22 -864.58 -2618.73 -1203.38
14:21 -909.00 -2628.81 -1215.87
14:20 -909.00 -2655.59 -1219.88
14:19 -1099.58 -2654.82 -1212.46
14:18 -1130.59 -2501.59 -1188.35
14:17 -1170.91 -2497.13 -1181.96
14:16 -1170.91 -2465.87 -1173.71
14:15 -1147.97 -2309.13 -1201.14
14:14 -1106.64 -2304.17 -1203.57
14:13 -1128.59 -2369.45 -1220.01
14:12 -1143.36 -2339.79 -1251.77
14:11 -1124.98 -2457.66 -1314.70
14:10 -1307.55 -2456.52 -1323.46
14:09 -1284.02 -2452.98 -1351.86
14:08 -1471.96 -2483.40 -1369.62
14:07 -1518.89 -2473.32 -1382.59
14:06 -1534.83 -2449.40 -1388.83
14:05 -1534.83 -2438.73 -1387.29
14:04 -1559.10 -2384.76 -1390.39
14:03 -1559.10 -2369.11 -1390.26
14:02 -1559.10 -2318.47 -1369.71
14:01 -1559.10 -2201.01 -1356.58
14:00 -1620.66 -2171.25 -1367.86
13:59 -1490.44 -2163.43 -1380.14
13:58 -887.27 -1943.57 -1378.27
13:57 -952.74 -2001.55 -1411.93
13:56 -1033.44 -1987.55 -1459.47
13:55 -1157.70 -1928.71 -1482.58
13:54 -1223.64 -2005.83 -1498.52
13:53 -1243.65 -2057.15 -1529.15
13:52 -1221.30 -2076.30 -1551.92
13:51 -1221.30 -2119.88 -1571.89
13:50 -1052.48 -1922.58 -1593.83
13:49 -410.01 -1867.62 -1625.80
13:48 -367.67 -1925.20 -1643.82
13:47 -374.99 -1883.23 -1698.90
13:46 -236.79 -1922.77 -1725.34
13:45 -54.63 -2271.48 -1923.83
13:44 -136.48 -3001.82 -2084.47
13:43 -235.37 -3399.47 -2147.37
13:42 -512.70 -4199.68 -2413.85
13:41 -940.71 -4999.69 -2799.66
13:40 -1676.20 -5325.94 -2902.46
13:39 -1722.87 -5463.51 -2985.75
13:38 -1900.34 -5726.58 -3039.18
13:37 -2044.94 -5710.31 -3054.43
13:36 -2165.83 -5689.12 -3055.07
13:35 -2094.90 -5511.87 -3037.87
13:34 -2137.43 -5516.52 -3065.58
13:33 -2222.94 -5614.40 -3103.36
13:32 -2296.28 -5666.74 -3118.98
13:31 -2343.50 -5650.59 -3122.36
13:30 -2261.24 -5581.38 -3146.50
13:29 -2261.24 -5567.97 -3148.67
13:28 -2326.04 -5501.38 -3135.45
13:27 -2326.04 -5355.88 -3127.59
13:26 -2326.04 -5399.19 -3147.85
13:25 -2268.71 -5462.20 -3180.48
13:24 -2561.37 -5716.69 -3218.01
13:23 -2561.37 -5669.34 -3225.76
13:22 -2505.77 -5633.65 -3231.94
13:21 -2505.77 -5662.15 -3233.60
13:20 -2505.77 -5649.46 -3243.59
13:19 -2505.77 -5645.90 -3258.73
13:18 -2514.69 -5673.36 -3243.71
13:17 -2460.87 -5629.07 -3237.98
13:16 -2473.83 -5601.47 -3238.66
13:15 -2488.78 -5545.74 -3228.26
13:14 -2527.37 -5648.73 -3264.20
13:13 -2581.12 -5685.93 -3258.66
13:12 -2581.12 -5651.66 -3256.06
13:11 -2554.18 -5605.06 -3251.18
13:10 -2462.33 -5555.20 -3247.64
13:09 -2462.33 -5516.74 -3252.28
13:08 -2475.66 -5513.01 -3258.23
13:07 -2460.94 -5517.66 -3312.95
13:06 -2502.20 -5523.05 -3360.15
13:05 -2646.92 -5494.00 -3372.44
13:04 -2960.52 -5771.52 -3408.15
13:03 -2960.52 -5730.78 -3391.32
13:02 -2960.52 -5717.51 -3374.65
13:01 -2944.83 -5690.07 -3358.74
11:30 -2852.89 -5659.99 -3378.42
11:29 -2852.89 -5784.58 -3411.29
11:28 -2845.22 -5796.78 -3412.87
11:27 -2845.22 -5803.54 -3408.75
11:26 -2876.91 -5803.23 -3410.67
11:25 -2876.91 -5815.43 -3408.51
11:24 -2854.55 -5783.62 -3409.30
11:23 -2878.24 -5836.89 -3429.70
11:22 -2893.22 -5844.50 -3430.32
11:21 -2864.89 -5827.97 -3418.36
11:20 -2864.89 -5830.57 -3412.51
11:19 -2825.41 -5794.80 -3395.58
11:18 -2825.41 -5720.94 -3369.44
11:17 -2791.94 -5692.27 -3359.06
11:16 -2824.88 -5676.83 -3355.01
11:15 -2954.74 -5749.39 -3420.50
11:14 -2978.28 -5734.69 -3421.55
11:13 -3031.78 -5721.45 -3421.49
11:12 -3074.75 -5701.37 -3415.50
11:11 -3116.54 -5698.03 -3399.88
11:10 -3116.54 -5666.38 -3393.63
11:09 -3175.90 -5635.87 -3386.94
11:08 -3155.01 -5601.06 -3378.94
11:07 -3091.00 -5594.21 -3367.84
11:06 -3090.71 -5537.85 -3355.34
11:05 -3010.90 -5517.26 -3351.21
11:04 -2624.65 -5408.03 -3347.30
11:03 -2641.85 -5346.57 -3335.95
11:02 -2381.86 -5215.76 -3334.86
11:01 -2368.68 -5171.07 -3330.32
11:00 -2341.59 -5120.05 -3339.84
10:59 -2319.31 -5121.42 -3364.20
10:58 -2998.17 -5443.17 -3480.25
10:57 -2998.17 -5471.09 -3468.35
10:56 -2998.17 -5449.77 -3450.82
10:55 -2998.17 -5443.79 -3442.06
10:54 -2982.51 -5390.37 -3429.52
10:53 -2953.96 -5369.38 -3413.15
10:52 -2928.26 -5319.27 -3397.92
10:51 -2910.84 -5306.06 -3378.66
10:50 -2888.92 -5389.94 -3378.25
10:49 -2915.88 -5303.91 -3366.19
10:48 -2768.42 -5127.17 -3337.79
10:47 -2673.70 -5108.38 -3330.39
10:46 -2689.70 -5063.07 -3319.29
10:45 -2642.98 -5014.79 -3309.88
10:44 -2626.76 -4988.18 -3301.17
10:43 -2626.76 -4957.07 -3290.73
10:42 -2499.54 -4940.13 -3289.30
10:41 -2499.56 -4917.61 -3284.65
10:40 -2513.90 -4896.80 -3275.51
10:39 -2468.12 -4883.55 -3267.26
10:38 -2450.80 -4848.39 -3268.20
10:37 -2647.59 -4881.16 -3248.80
10:36 -2595.30 -4893.81 -3227.84
10:35 -2515.89 -4897.85 -3223.17
10:34 -2483.19 -4891.30 -3207.55
10:33 -2629.28 -4861.79 -3201.16
10:32 -1882.25 -4888.74 -3215.32
10:31 -2008.27 -4844.07 -3194.80
10:30 -2015.50 -4821.99 -3201.36
10:29 -2248.02 -4784.00 -3210.39
10:28 -2120.54 -4763.04 -3212.93
10:27 -1869.97 -4631.37 -3212.99
10:26 -1748.51 -4621.24 -3226.41
10:25 -1890.97 -4746.52 -3276.92
10:24 -1908.97 -4726.80 -3303.51
10:23 -1868.13 -4686.90 -3309.86
10:22 -1937.60 -4642.10 -3303.27
10:21 -2346.99 -4699.73 -3300.29
10:20 -2359.83 -4657.71 -3279.98
10:19 -2344.92 -4564.68 -3223.49
10:18 -2344.92 -4471.98 -3188.59
10:17 -2344.92 -4377.99 -3167.30
10:16 -2323.62 -4296.10 -3151.42
10:15 -2323.62 -4208.74 -3131.99
10:14 -2364.00 -4162.78 -3119.23
10:13 -2473.89 -4068.93 -3104.52
10:12 -2412.74 -3956.94 -3057.54
10:11 -2365.80 -3821.60 -3026.11
10:10 -2356.88 -3734.76 -3012.02
10:09 -2191.91 -3691.45 -2998.99
10:08 -2290.79 -3656.58 -3004.94
10:07 -2441.15 -3716.56 -3017.33
10:06 -2526.03 -3812.32 -3083.27
10:05 -2500.64 -3755.08 -3064.01
10:04 -2411.90 -3719.87 -3060.89
10:03 -2591.78 -3811.67 -3023.11
10:02 -2453.77 -3773.27 -2913.23
10:01 -2161.87 -3595.24 -2810.71
10:00 -1964.90 -3393.63 -2733.85
09:59 -2053.19 -3373.61 -2701.11
09:58 -1898.64 -3142.63 -2575.72
09:57 -1846.36 -2647.64 -2299.00
09:56 -1237.37 -1638.40 -2100.51
09:55 -1156.42 -1569.41 -2072.74
09:54 -1018.07 -1471.33 -2043.09
09:53 -1109.68 -1450.50 -2022.93
09:52 -808.06 -1653.49 -2081.66
09:51 -861.84 -1618.48 -2028.20
09:50 -687.97 -1605.99 -1948.91
09:49 -445.22 -1301.94 -1909.35
09:48 1583.42 -1053.37 -1842.17
09:47 1533.25 -942.89 -1833.03
09:46 1571.02 -885.46 -1798.03
09:45 1696.59 -877.48 -1768.13
09:44 1640.57 -929.58 -1758.26
09:43 1612.24 -774.04 -1707.43
09:42 1693.08 -689.65 -1654.32
09:41 1735.43 -527.06 -1584.20
09:40 1617.51 -569.53 -1584.55
09:39 1336.48 -623.05 -1555.36
09:38 877.79 -665.69 -1433.46
09:37 768.47 -474.29 -1378.86
09:36 1533.56 -473.19 -1322.42
09:35 1559.45 -519.22 -1142.87
09:34 2068.47 -270.77 -973.59
09:33 2253.25 160.76 -679.39
09:32 2376.78 88.34 -559.70
09:31 3594.31 -139.73 -401.65
09:30 4270.10 266.16 25.05
大单资金:-78.42万元 成交额占比:-0.06%
中单资金:-3586.06万元 成交额占比:-2.54%
小单资金:-1224.10万元 成交额占比:-0.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 2.23 0.45% -4888.58 -41008.55 -78.42 -0.06% -3586.06 -2.54% -1224.10 -0.87%
20250805 2.22 4.72% -2855.77 -24032.02 -16410.37 -7.50% 5993.73 2.74% 7560.87 3.46%
20250804 2.12 9.84% -19954.56 -9705.20 -7115.99 -21.50% -9086.21 -27.45% -3752.36 -11.34%
20250801 1.93 -0.52% -2462.90 6319.73 -1933.64 -5.09% -610.14 -1.61% 80.88 0.21%
20250731 1.94 -9.35% -20876.47 8370.24 -15470.13 -19.16% -4980.94 -6.17% -425.40 -0.53%
20250730 2.14 7.00% 20931.01 37418.93 16898.11 14.99% 2824.32 2.51% 1208.58 1.07%
20250729 2.00 -0.50% -1430.21 18400.91 -2083.55 -4.36% 257.00 0.54% 396.34 0.83%
20250728 2.01 5.24% 20535.88 18775.69 8908.94 11.31% 9968.58 12.66% 1658.36 2.11%
20250725 1.91 0.00% 1597.19 13661.38 116.87 0.41% -144.50 -0.51% 1624.82 5.69%
20250724 1.91 4.95% 18854.41 11861.58 13578.56 34.34% 3783.27 9.57% 1492.58 3.77%
20250723 1.82 -1.09% -3864.17 -2299.64 -2119.91 -12.05% -1426.21 -8.11% -318.05 -1.81%
20250722 1.84 0.00% -1846.89 1321.67 -1708.77 -12.06% -309.92 -2.19% 171.80 1.21%
20250721 1.84 2.22% 5225.55 -4978.32 3794.63 22.27% 904.77 5.31% 526.15 3.09%
20250718 1.80 0.00% -2513.65 -12771.50 -1682.93 -18.30% -662.36 -7.20% -168.36 -1.83%
20250717 1.80 0.00% -1424.55 -7688.51 -582.66 -6.37% -561.73 -6.14% -280.16 -3.06%
20250716 1.80 1.12% 1966.48 -8758.33 1501.40 11.70% 260.44 2.03% 204.64 1.60%
20250715 1.78 -3.78% -10572.53 -7083.14 -8008.76 -30.56% -1946.92 -7.43% -616.85 -2.35%
20250714 1.85 -2.63% -6151.74 2758.66 -3998.55 -19.68% -1996.83 -9.83% -156.36 -0.77%
20250711 1.90 1.60% 4943.07 7492.40 3400.06 14.91% 896.95 3.93% 646.06 2.83%
20250710 1.87 0.00% -1016.38 -39.72 -1652.48 -9.86% 127.75 0.76% 508.35 3.03%
20250709 1.87 0.54% 4388.25 11798.24 3176.59 13.89% 918.14 4.02% 293.52 1.28%
20250708 1.86 1.09% 1621.21 5741.88 1833.04 13.32% -61.95 -0.45% -149.88 -1.09%
20250707 1.84 0.00% 380.99 3519.57 735.19 5.43% -25.27 -0.19% -328.93 -2.43%
20250704 1.84 -2.13% -6897.17 3879.30 -4132.06 -17.87% -2247.34 -9.72% -517.77 -2.24%
20250703 1.88 4.44% 16800.18 7633.94 10185.48 22.38% 5599.11 12.30% 1015.59 2.23%
20250702 1.80 -0.55% -3140.71 -2851.25 -2879.77 -23.45% -406.92 -3.31% 145.98 1.19%
20250701 1.81 0.00% -1155.67 232.86 -389.27 -4.33% -417.97 -4.65% -348.43 -3.88%
20250630 1.81 0.00% 873.66 4090.73 1094.92 10.75% -526.11 -5.17% 304.85 2.99%
20250627 1.81 0.56% -965.13 3977.19 -377.42 -2.83% -292.08 -2.19% -295.63 -2.21%
20250626 1.80 -1.10% -139.21 4005.47 -299.71 -2.42% 73.42 0.59% 87.08 0.70%
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
  如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。

吉视传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29