601929吉视传媒 今日实时资金流向 |
15:00 |
-5406.23 |
3491.64 |
0.00 |
14:59 |
-5404.84 |
3219.32 |
0.00 |
14:58 |
-5404.84 |
3219.32 |
0.00 |
14:57 |
-5373.64 |
3185.46 |
0.00 |
14:56 |
-5755.90 |
3070.06 |
0.00 |
14:55 |
-5883.79 |
2974.06 |
0.00 |
14:54 |
-5877.19 |
2908.68 |
0.00 |
14:53 |
-5906.00 |
2606.26 |
0.00 |
14:52 |
-6002.34 |
2570.14 |
0.00 |
14:51 |
-5701.52 |
2306.48 |
0.00 |
14:50 |
-5096.36 |
2210.99 |
0.00 |
14:49 |
-5020.70 |
2474.38 |
0.00 |
14:48 |
-4825.23 |
2671.68 |
0.00 |
14:47 |
-4702.27 |
3083.79 |
0.00 |
14:46 |
-4640.57 |
3088.80 |
0.00 |
14:45 |
-4732.02 |
3074.41 |
0.00 |
14:44 |
-4765.69 |
3189.96 |
0.00 |
14:43 |
-4801.77 |
3190.89 |
0.00 |
14:42 |
-4342.17 |
3500.52 |
0.00 |
14:41 |
-4342.17 |
3649.43 |
0.00 |
14:40 |
-4162.77 |
3717.16 |
0.00 |
14:39 |
-4084.90 |
3910.43 |
0.00 |
14:38 |
-4041.25 |
3983.75 |
0.00 |
14:37 |
-4073.16 |
3972.77 |
0.00 |
14:36 |
-4140.72 |
4012.83 |
0.00 |
14:35 |
-4174.74 |
3998.67 |
0.00 |
14:34 |
-4223.34 |
4082.86 |
0.00 |
14:33 |
-4310.82 |
4169.02 |
0.00 |
14:32 |
-4340.44 |
4214.82 |
0.00 |
14:31 |
-4340.44 |
4261.66 |
0.00 |
14:30 |
-4401.28 |
4346.60 |
0.00 |
14:29 |
-4401.28 |
4342.04 |
0.00 |
14:28 |
-4401.28 |
4326.29 |
0.00 |
14:27 |
-4391.65 |
4189.72 |
0.00 |
14:26 |
-4385.59 |
4233.60 |
0.00 |
14:25 |
-4232.66 |
4350.08 |
0.00 |
14:24 |
-3966.91 |
4570.30 |
0.00 |
14:23 |
-3933.56 |
4642.78 |
0.00 |
14:22 |
-3594.06 |
4802.31 |
0.00 |
14:21 |
-3521.49 |
4938.55 |
0.00 |
14:20 |
-3472.19 |
5001.57 |
0.00 |
14:19 |
-3441.63 |
5050.83 |
0.00 |
14:18 |
-3404.21 |
5070.76 |
0.00 |
14:17 |
-3404.21 |
5120.93 |
0.00 |
14:16 |
-3404.21 |
5047.27 |
0.00 |
14:15 |
-3410.25 |
5028.32 |
0.00 |
14:14 |
-3486.23 |
4997.98 |
0.00 |
14:13 |
-3486.23 |
4972.57 |
0.00 |
14:12 |
-3486.23 |
4957.01 |
0.00 |
14:11 |
-3351.52 |
4991.94 |
0.00 |
14:10 |
-3401.12 |
5039.30 |
0.00 |
14:09 |
-3293.60 |
5089.31 |
0.00 |
14:08 |
-3293.60 |
5203.73 |
0.00 |
14:07 |
-3293.60 |
5208.28 |
0.00 |
14:06 |
-3293.60 |
5194.84 |
0.00 |
14:05 |
-3141.91 |
5150.75 |
0.00 |
14:04 |
-3313.54 |
5180.24 |
0.00 |
14:03 |
-3313.54 |
5194.55 |
0.00 |
14:02 |
-3256.49 |
5255.26 |
0.00 |
14:01 |
-3256.49 |
5309.61 |
0.00 |
14:00 |
-3192.35 |
5250.67 |
0.00 |
13:59 |
-3223.96 |
5293.58 |
0.00 |
13:58 |
-3223.96 |
5341.41 |
0.00 |
13:57 |
-3091.44 |
5304.13 |
0.00 |
13:56 |
-3131.50 |
5252.68 |
0.00 |
13:55 |
-3131.50 |
5257.81 |
0.00 |
13:54 |
-3131.50 |
5279.98 |
0.00 |
13:53 |
-3171.88 |
5297.71 |
0.00 |
13:52 |
-3136.59 |
5297.10 |
0.00 |
13:51 |
-3231.87 |
5231.50 |
0.00 |
13:50 |
-3205.44 |
5166.47 |
0.00 |
13:49 |
-3170.20 |
5169.78 |
0.00 |
13:48 |
-3201.69 |
5099.00 |
0.00 |
13:47 |
-3202.22 |
5113.43 |
0.00 |
13:46 |
-3265.11 |
5151.04 |
0.00 |
13:45 |
-3265.11 |
5164.71 |
0.00 |
13:44 |
-3265.11 |
5181.47 |
0.00 |
13:43 |
-3304.47 |
5245.91 |
0.00 |
13:42 |
-3339.65 |
5251.85 |
0.00 |
13:41 |
-3339.65 |
5313.31 |
0.00 |
13:40 |
-3339.65 |
5312.54 |
0.00 |
13:39 |
-3265.83 |
5143.51 |
0.00 |
13:38 |
-3188.39 |
5216.59 |
0.00 |
13:37 |
-3188.39 |
5270.39 |
0.00 |
13:36 |
-3129.19 |
5381.41 |
0.00 |
13:35 |
-2897.28 |
5402.87 |
0.00 |
13:34 |
-2897.28 |
5459.25 |
0.00 |
13:33 |
-2847.98 |
5460.26 |
0.00 |
13:32 |
-2847.98 |
5413.13 |
0.00 |
13:31 |
-2852.66 |
5428.45 |
0.00 |
13:30 |
-2784.85 |
5501.54 |
0.00 |
13:29 |
-2816.05 |
5405.79 |
0.00 |
13:28 |
-2758.43 |
5369.05 |
0.00 |
13:27 |
-2678.56 |
5390.62 |
0.00 |
13:26 |
-2678.56 |
5643.78 |
0.00 |
13:25 |
-2510.70 |
5696.28 |
0.00 |
13:24 |
-2510.70 |
5732.25 |
0.00 |
13:23 |
-2510.70 |
5834.89 |
0.00 |
13:22 |
-2475.03 |
5895.41 |
0.00 |
13:21 |
-2233.72 |
5892.46 |
0.00 |
13:20 |
-2253.59 |
6032.08 |
0.00 |
13:19 |
-2290.13 |
6056.88 |
0.00 |
13:18 |
-2290.13 |
5938.26 |
0.00 |
13:17 |
-2335.74 |
5764.02 |
0.00 |
13:16 |
-2335.74 |
5626.79 |
0.00 |
13:15 |
-2529.15 |
5507.81 |
0.00 |
13:14 |
-2478.95 |
5467.37 |
0.00 |
13:13 |
-2435.07 |
5511.14 |
0.00 |
13:12 |
-2495.46 |
5540.94 |
0.00 |
13:11 |
-2495.46 |
5574.90 |
0.00 |
13:10 |
-2495.11 |
5620.09 |
0.00 |
13:09 |
-2595.91 |
5715.69 |
0.00 |
13:08 |
-2810.65 |
5733.68 |
0.00 |
13:07 |
-2860.85 |
5811.88 |
0.00 |
13:06 |
-2848.75 |
5960.18 |
0.00 |
13:05 |
-3387.88 |
6061.79 |
0.00 |
13:04 |
-3283.61 |
5937.82 |
0.00 |
13:03 |
-3366.41 |
5970.52 |
0.00 |
13:02 |
-3360.45 |
5750.84 |
0.00 |
13:01 |
-3435.85 |
5531.83 |
0.00 |
11:30 |
-3369.89 |
5425.11 |
0.00 |
11:29 |
-3454.09 |
5484.30 |
0.00 |
11:28 |
-3503.39 |
5493.38 |
0.00 |
11:27 |
-3503.39 |
5403.61 |
0.00 |
11:26 |
-3480.95 |
5362.80 |
0.00 |
11:25 |
-3450.44 |
5365.80 |
0.00 |
11:24 |
-3450.54 |
5357.36 |
0.00 |
11:23 |
-3450.54 |
5285.70 |
0.00 |
11:22 |
-3412.13 |
5275.18 |
0.00 |
11:21 |
-3421.28 |
5251.59 |
0.00 |
11:20 |
-3505.30 |
5179.93 |
0.00 |
11:19 |
-3589.20 |
5138.30 |
0.00 |
11:18 |
-3585.93 |
5477.78 |
0.00 |
11:17 |
-3577.80 |
5520.08 |
0.00 |
11:16 |
-3613.04 |
5495.34 |
0.00 |
11:15 |
-3567.58 |
5502.78 |
0.00 |
11:14 |
-3609.09 |
5437.23 |
0.00 |
11:13 |
-3529.67 |
5261.43 |
0.00 |
11:12 |
-3652.37 |
5343.59 |
0.00 |
11:11 |
-3854.22 |
5265.64 |
0.00 |
11:10 |
-4007.38 |
5208.02 |
0.00 |
11:09 |
-3974.28 |
5441.00 |
0.00 |
11:08 |
-4152.30 |
5379.81 |
0.00 |
11:07 |
-4203.09 |
5390.43 |
0.00 |
11:06 |
-4504.68 |
5362.30 |
0.00 |
11:05 |
-4549.31 |
5142.65 |
0.00 |
11:04 |
-4814.56 |
5150.35 |
0.00 |
11:03 |
-4754.57 |
4600.51 |
0.00 |
11:02 |
-4284.86 |
5146.49 |
0.00 |
11:01 |
-4824.27 |
4563.48 |
0.00 |
11:00 |
-5045.14 |
4129.90 |
0.00 |
10:59 |
-5294.39 |
4069.97 |
0.00 |
10:58 |
-5569.59 |
3829.28 |
0.00 |
10:57 |
-5912.27 |
3543.96 |
0.00 |
10:56 |
-5656.06 |
3541.82 |
0.00 |
10:55 |
-5465.29 |
2981.40 |
0.00 |
10:54 |
-9589.55 |
-2844.10 |
0.00 |
10:53 |
-11787.99 |
-6059.12 |
0.00 |
10:52 |
-12123.15 |
-6703.54 |
0.00 |
10:51 |
-12123.15 |
-6830.10 |
0.00 |
10:50 |
-12163.69 |
-6891.07 |
0.00 |
10:49 |
-12199.31 |
-6907.35 |
0.00 |
10:48 |
-12228.24 |
-7007.19 |
0.00 |
10:47 |
-12228.24 |
-7028.30 |
0.00 |
10:46 |
-12228.24 |
-7048.15 |
0.00 |
10:45 |
-12228.24 |
-7067.44 |
0.00 |
10:44 |
-12228.24 |
-7071.97 |
0.00 |
10:43 |
-12228.24 |
-7094.93 |
0.00 |
10:42 |
-12228.24 |
-7120.28 |
0.00 |
10:41 |
-12228.24 |
-7158.70 |
0.00 |
10:40 |
-12228.24 |
-7172.08 |
0.00 |
10:39 |
-12228.24 |
-7211.50 |
0.00 |
10:38 |
-12228.24 |
-7257.56 |
0.00 |
10:37 |
-12228.24 |
-7269.72 |
0.00 |
10:36 |
-12228.24 |
-7274.24 |
0.00 |
10:35 |
-12228.24 |
-7314.42 |
0.00 |
10:34 |
-12228.24 |
-7330.83 |
0.00 |
10:33 |
-12228.24 |
-7362.60 |
0.00 |
10:32 |
-12228.24 |
-7389.72 |
0.00 |
10:31 |
-12228.24 |
-7428.32 |
0.00 |
10:30 |
-12273.44 |
-7455.35 |
0.00 |
10:29 |
-12273.44 |
-7513.30 |
0.00 |
10:28 |
-12273.44 |
-7585.39 |
0.00 |
10:27 |
-12273.44 |
-7618.71 |
0.00 |
10:26 |
-12273.44 |
-7669.15 |
0.00 |
10:25 |
-12273.44 |
-7739.07 |
0.00 |
10:24 |
-12273.44 |
-7786.62 |
0.00 |
10:23 |
-12273.44 |
-7821.70 |
0.00 |
10:22 |
-12273.44 |
-7891.53 |
0.00 |
10:21 |
-12273.44 |
-7965.71 |
0.00 |
10:20 |
-12358.50 |
-8026.68 |
0.00 |
10:19 |
-12403.70 |
-8133.31 |
0.00 |
10:18 |
-12403.70 |
-8194.24 |
0.00 |
10:17 |
-12403.70 |
-8224.39 |
0.00 |
10:16 |
-12403.70 |
-8271.80 |
0.00 |
10:15 |
-12403.70 |
-8311.94 |
0.00 |
10:14 |
-12403.70 |
-8421.82 |
0.00 |
10:13 |
-12403.70 |
-8534.55 |
0.00 |
10:12 |
-12435.34 |
-8664.13 |
0.00 |
10:11 |
-12472.86 |
-8722.26 |
0.00 |
10:10 |
-12472.86 |
-8798.33 |
0.00 |
10:09 |
-12518.06 |
-8917.84 |
0.00 |
10:08 |
-12518.06 |
-8985.87 |
0.00 |
10:07 |
-12595.71 |
-9085.76 |
0.00 |
10:06 |
-12744.87 |
-9246.45 |
0.00 |
10:05 |
-12744.87 |
-9407.94 |
0.00 |
10:04 |
-12744.87 |
-9609.54 |
0.00 |
10:03 |
-12744.87 |
-9774.11 |
0.00 |
10:02 |
-12890.78 |
-9966.39 |
0.00 |
10:01 |
-12890.78 |
-10133.00 |
0.00 |
10:00 |
-12890.78 |
-10257.66 |
0.00 |
09:59 |
-13017.07 |
-10501.29 |
0.00 |
09:58 |
-13133.19 |
-10812.62 |
0.00 |
09:57 |
-13316.74 |
-11208.67 |
0.00 |
09:56 |
-12385.78 |
-10752.17 |
0.00 |
09:55 |
-9641.36 |
-8943.15 |
0.00 |
09:54 |
-8639.06 |
-8350.27 |
0.00 |
09:53 |
-8216.16 |
-8017.32 |
0.00 |
09:52 |
-7742.39 |
-7667.08 |
0.00 |
09:51 |
-7553.93 |
-7494.76 |
0.00 |
09:50 |
-7462.12 |
-7331.97 |
0.00 |
09:49 |
-7282.63 |
-7233.74 |
0.00 |
09:48 |
-7061.95 |
-7211.96 |
0.00 |
09:47 |
-6848.43 |
-6977.68 |
0.00 |
09:46 |
-6777.53 |
-6717.24 |
0.00 |
09:45 |
-6570.28 |
-6810.70 |
0.00 |
09:44 |
-6237.12 |
-6304.58 |
0.00 |
09:43 |
-4729.38 |
-5347.40 |
0.00 |
09:42 |
-3943.22 |
-4662.46 |
0.00 |
09:41 |
-3701.29 |
-3631.91 |
0.00 |
09:40 |
-3188.91 |
-3078.05 |
0.00 |
09:39 |
-2977.86 |
-2568.42 |
0.00 |
09:38 |
-2207.95 |
-2392.84 |
0.00 |
09:37 |
-2349.16 |
-2026.13 |
0.00 |
09:36 |
-2226.39 |
-1876.00 |
0.00 |
09:35 |
-1660.82 |
-1553.68 |
0.00 |
09:34 |
-1232.29 |
-1424.79 |
0.00 |
09:33 |
-829.90 |
-1312.61 |
0.00 |
09:32 |
733.38 |
-1353.99 |
0.00 |
09:31 |
1734.97 |
-684.15 |
0.00 |
09:30 |
2111.23 |
182.12 |
0.00 |
|
大单资金:-5406.23万元 |
成交额占比:-1.71% |
中单资金:3491.64万元 |
成交额占比:1.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
4.78 |
-4.78% |
9961.21 |
-116213.16 |
-5406.23 |
-1.71% |
3491.64 |
1.10% |
11875.80 |
3.75% |
20250918 |
5.02 |
-7.21% |
-56284.87 |
-69688.44 |
-32590.79 |
-10.14% |
-23812.32 |
-7.41% |
118.24 |
0.04% |
20250917 |
5.41 |
-7.84% |
-46142.89 |
-63759.74 |
-22691.01 |
-7.79% |
-21245.27 |
-7.29% |
-2206.61 |
-0.76% |
20250916 |
5.87 |
-4.40% |
-59906.38 |
-54227.21 |
-27801.72 |
-9.48% |
-23118.49 |
-7.88% |
-8986.17 |
-3.06% |
20250915 |
6.14 |
-1.76% |
-34444.98 |
-21423.99 |
-27723.41 |
-6.45% |
-16480.80 |
-3.84% |
9759.23 |
2.27% |
20250912 |
6.25 |
8.32% |
73804.38 |
-25483.67 |
41118.49 |
7.78% |
13394.32 |
2.53% |
19291.57 |
3.65% |
20250911 |
5.77 |
-0.69% |
-50867.30 |
-29945.28 |
-26662.09 |
-7.78% |
-21619.30 |
-6.31% |
-2585.91 |
-0.75% |
20250910 |
5.81 |
0.17% |
1272.99 |
-60405.59 |
-13158.48 |
-2.59% |
4566.80 |
0.90% |
9864.67 |
1.95% |
20250909 |
5.80 |
6.03% |
20005.39 |
-25751.94 |
5001.50 |
0.99% |
1803.86 |
0.36% |
13200.03 |
2.62% |
20250908 |
5.47 |
0.37% |
-34114.08 |
-93169.52 |
-31783.09 |
-6.29% |
-12217.28 |
-2.42% |
9886.29 |
1.96% |
20250905 |
5.45 |
9.44% |
80375.15 |
-88553.33 |
36656.88 |
7.07% |
28552.88 |
5.51% |
15165.39 |
2.92% |
20250904 |
4.98 |
-9.95% |
-29605.70 |
-88963.40 |
-57122.40 |
-19.38% |
4561.76 |
1.55% |
22954.94 |
7.79% |
20250903 |
5.53 |
9.94% |
-23043.87 |
-47787.36 |
21495.17 |
5.74% |
-20190.63 |
-5.39% |
-24348.41 |
-6.51% |
20250902 |
5.03 |
0.40% |
-61493.57 |
5359.07 |
-62416.08 |
-12.15% |
-11908.60 |
-2.32% |
12831.11 |
2.50% |
20250901 |
5.01 |
10.11% |
-40682.44 |
73529.36 |
-27166.90 |
-10.60% |
-11683.78 |
-4.56% |
-1831.76 |
-0.71% |
20250829 |
4.55 |
9.90% |
7742.28 |
92685.33 |
36246.81 |
18.20% |
-15165.52 |
-7.62% |
-13339.01 |
-6.70% |
20250828 |
4.14 |
2.99% |
22762.61 |
19155.95 |
-15946.36 |
-4.02% |
20798.34 |
5.24% |
17910.63 |
4.51% |
20250827 |
4.02 |
10.14% |
67379.11 |
31964.07 |
74641.60 |
17.59% |
-2752.86 |
-0.65% |
-4509.63 |
-1.06% |
20250826 |
3.65 |
3.69% |
6602.81 |
-80386.99 |
5754.21 |
2.61% |
-2285.01 |
-1.04% |
3133.61 |
1.42% |
20250825 |
3.52 |
-4.61% |
-22424.36 |
-137518.77 |
-8010.93 |
-4.07% |
-8868.28 |
-4.51% |
-5545.15 |
-2.82% |
20250822 |
3.69 |
-6.82% |
-11277.01 |
-127476.31 |
-37282.57 |
-10.85% |
5839.14 |
1.70% |
20166.42 |
5.87% |
20250821 |
3.96 |
10.00% |
-16758.72 |
-87645.87 |
-3138.24 |
-0.84% |
-5585.08 |
-1.50% |
-8035.40 |
-2.16% |
20250820 |
3.60 |
-9.77% |
-46869.52 |
-111110.83 |
-37709.46 |
-12.87% |
-10253.33 |
-3.50% |
1093.27 |
0.37% |
20250819 |
3.99 |
-7.42% |
-57995.00 |
-96464.15 |
-51377.57 |
-14.76% |
-8356.16 |
-2.40% |
1738.73 |
0.50% |
20250818 |
4.31 |
9.95% |
-17899.31 |
-61425.64 |
2031.53 |
0.55% |
-18808.92 |
-5.09% |
-1121.92 |
-0.30% |
20250815 |
3.92 |
7.10% |
27088.93 |
-74199.21 |
2547.87 |
0.71% |
13824.75 |
3.83% |
10716.31 |
2.97% |
20250814 |
3.66 |
1.67% |
-6888.51 |
-82472.00 |
-26603.20 |
-6.56% |
2876.95 |
0.71% |
16837.74 |
4.15% |
20250813 |
3.60 |
10.09% |
-34467.15 |
-49123.81 |
-23062.78 |
-16.43% |
-9525.03 |
-6.79% |
-1879.34 |
-1.34% |
20250812 |
3.27 |
10.10% |
-15116.04 |
-26139.45 |
-16339.06 |
-9.36% |
-405.28 |
-0.23% |
1628.30 |
0.93% |
20250811 |
2.97 |
10.00% |
-7730.66 |
-26210.76 |
-10742.04 |
-8.56% |
1806.88 |
1.44% |
1204.50 |
0.96% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|