000623吉林敖东 今日实时资金流向 |
15:00 |
-1788.46 |
-1047.62 |
-1028.39 |
14:59 |
-1805.71 |
-995.01 |
-1016.87 |
14:58 |
-1805.71 |
-995.01 |
-1016.87 |
14:57 |
-1805.71 |
-995.01 |
-1016.87 |
14:56 |
-1805.71 |
-952.65 |
-1037.59 |
14:55 |
-1805.71 |
-975.67 |
-1030.48 |
14:54 |
-1805.71 |
-951.52 |
-1034.51 |
14:53 |
-1769.29 |
-946.66 |
-1070.83 |
14:52 |
-1769.29 |
-917.91 |
-1066.62 |
14:51 |
-1769.29 |
-932.49 |
-1087.45 |
14:50 |
-1769.29 |
-930.77 |
-1120.25 |
14:49 |
-1822.80 |
-930.77 |
-1106.07 |
14:48 |
-1822.80 |
-943.81 |
-1115.47 |
14:47 |
-1790.96 |
-935.37 |
-1099.75 |
14:46 |
-1751.64 |
-950.64 |
-1089.01 |
14:45 |
-1751.64 |
-943.94 |
-1085.56 |
14:44 |
-1751.64 |
-973.09 |
-1074.63 |
14:43 |
-1804.39 |
-965.03 |
-1072.91 |
14:42 |
-1804.39 |
-986.12 |
-1061.03 |
14:41 |
-1804.39 |
-1009.51 |
-1058.55 |
14:40 |
-1804.39 |
-1014.88 |
-1071.01 |
14:39 |
-1804.39 |
-1048.23 |
-1070.63 |
14:38 |
-1804.39 |
-1048.23 |
-1080.03 |
14:37 |
-1837.55 |
-1048.23 |
-1085.78 |
14:36 |
-1885.48 |
-966.80 |
-1068.54 |
14:35 |
-1885.48 |
-958.76 |
-1060.50 |
14:34 |
-1885.48 |
-951.09 |
-1063.46 |
14:33 |
-1885.48 |
-970.84 |
-1060.59 |
14:32 |
-1885.48 |
-945.94 |
-1059.45 |
14:31 |
-1809.05 |
-955.15 |
-1011.17 |
14:30 |
-1809.05 |
-894.23 |
-1022.48 |
14:29 |
-1809.05 |
-880.83 |
-1009.27 |
14:28 |
-1809.05 |
-849.21 |
-982.62 |
14:27 |
-1809.05 |
-826.59 |
-978.61 |
14:26 |
-1809.05 |
-820.26 |
-964.42 |
14:25 |
-1847.41 |
-798.22 |
-973.25 |
14:24 |
-1847.41 |
-798.22 |
-994.35 |
14:23 |
-1847.41 |
-827.55 |
-989.76 |
14:22 |
-1847.41 |
-824.55 |
-975.94 |
14:21 |
-1847.41 |
-803.86 |
-954.55 |
14:20 |
-1847.41 |
-817.86 |
-953.01 |
14:19 |
-1847.41 |
-834.02 |
-972.18 |
14:18 |
-1847.41 |
-834.02 |
-973.52 |
14:17 |
-1847.41 |
-834.02 |
-956.29 |
14:16 |
-1816.38 |
-770.66 |
-958.59 |
14:15 |
-1763.72 |
-733.51 |
-955.91 |
14:14 |
-1763.72 |
-713.00 |
-936.57 |
14:13 |
-1763.72 |
-713.00 |
-938.87 |
14:12 |
-1763.72 |
-713.00 |
-941.94 |
14:11 |
-1763.72 |
-667.98 |
-940.98 |
14:10 |
-1763.72 |
-643.07 |
-936.38 |
14:09 |
-1708.70 |
-596.87 |
-928.52 |
14:08 |
-1708.70 |
-592.29 |
-919.70 |
14:07 |
-1708.70 |
-603.80 |
-961.90 |
14:06 |
-1708.70 |
-603.80 |
-955.96 |
14:05 |
-1708.70 |
-603.80 |
-953.28 |
14:04 |
-1678.61 |
-603.80 |
-931.42 |
14:03 |
-1678.61 |
-594.21 |
-919.35 |
14:02 |
-1678.61 |
-609.18 |
-923.19 |
14:01 |
-1678.61 |
-636.24 |
-953.11 |
14:00 |
-1678.61 |
-655.61 |
-955.99 |
13:59 |
-1678.61 |
-659.83 |
-957.53 |
13:58 |
-1678.61 |
-629.16 |
-952.74 |
13:57 |
-1678.61 |
-628.58 |
-964.63 |
13:56 |
-1678.61 |
-605.76 |
-960.57 |
13:55 |
-1787.04 |
-571.80 |
-894.19 |
13:54 |
-1787.04 |
-573.91 |
-887.48 |
13:53 |
-1787.04 |
-593.69 |
-885.37 |
13:52 |
-1883.05 |
-591.39 |
-851.60 |
13:51 |
-1921.43 |
-604.82 |
-845.86 |
13:50 |
-1921.43 |
-629.76 |
-837.03 |
13:49 |
-1921.43 |
-666.18 |
-834.74 |
13:48 |
-1921.43 |
-683.84 |
-838.00 |
13:47 |
-1921.43 |
-694.57 |
-859.08 |
13:46 |
-1921.43 |
-713.72 |
-880.34 |
13:45 |
-1921.43 |
-743.00 |
-880.54 |
13:44 |
-1921.43 |
-752.57 |
-872.89 |
13:43 |
-1883.17 |
-756.41 |
-864.09 |
13:42 |
-1883.17 |
-768.08 |
-873.47 |
13:41 |
-1921.43 |
-784.54 |
-886.86 |
13:40 |
-1921.43 |
-765.42 |
-890.50 |
13:39 |
-1921.43 |
-744.39 |
-888.97 |
13:38 |
-1921.43 |
-744.39 |
-888.02 |
13:37 |
-1921.43 |
-734.83 |
-890.51 |
13:36 |
-1887.01 |
-729.09 |
-898.36 |
13:35 |
-1887.01 |
-767.35 |
-896.64 |
13:34 |
-1887.01 |
-722.61 |
-899.90 |
13:33 |
-1887.01 |
-749.97 |
-963.60 |
13:32 |
-1887.01 |
-771.39 |
-974.32 |
13:31 |
-1887.01 |
-712.12 |
-933.60 |
13:30 |
-1887.01 |
-657.44 |
-882.75 |
13:29 |
-1887.01 |
-667.00 |
-890.98 |
13:28 |
-1814.70 |
-672.40 |
-873.58 |
13:27 |
-1814.70 |
-646.00 |
-851.77 |
13:26 |
-1431.97 |
-644.08 |
-831.48 |
13:25 |
-1431.97 |
-611.72 |
-804.10 |
13:24 |
-1431.97 |
-615.94 |
-746.46 |
13:23 |
-1431.97 |
-605.41 |
-711.99 |
13:22 |
-1431.97 |
-605.41 |
-700.88 |
13:21 |
-1431.97 |
-619.98 |
-699.93 |
13:20 |
-1431.97 |
-628.79 |
-694.38 |
13:19 |
-1431.97 |
-634.54 |
-689.22 |
13:18 |
-1389.27 |
-623.62 |
-646.71 |
13:17 |
-1389.27 |
-610.60 |
-645.56 |
13:16 |
-1389.27 |
-582.05 |
-634.26 |
13:15 |
-1389.27 |
-597.78 |
-631.58 |
13:14 |
-1389.27 |
-604.87 |
-630.81 |
13:13 |
-1465.87 |
-743.37 |
-701.86 |
13:12 |
-1465.87 |
-780.71 |
-722.74 |
13:11 |
-1465.87 |
-763.87 |
-725.43 |
13:10 |
-1465.87 |
-709.29 |
-719.88 |
13:09 |
-1433.54 |
-690.15 |
-729.83 |
13:08 |
-1433.54 |
-698.77 |
-734.81 |
13:07 |
-1433.54 |
-698.77 |
-720.66 |
13:06 |
-1398.11 |
-676.28 |
-710.70 |
13:05 |
-1363.07 |
-640.07 |
-701.12 |
13:04 |
-1319.00 |
-647.36 |
-708.98 |
13:03 |
-1319.00 |
-647.36 |
-703.24 |
13:02 |
-1282.38 |
-478.41 |
-609.09 |
13:01 |
-1282.38 |
-459.61 |
-597.97 |
11:30 |
-1192.72 |
-421.06 |
-585.51 |
11:29 |
-1192.72 |
-404.17 |
-582.45 |
11:28 |
-1192.72 |
-404.36 |
-596.67 |
11:27 |
-1192.72 |
-390.54 |
-610.31 |
11:26 |
-1192.72 |
-395.73 |
-582.65 |
11:25 |
-1192.72 |
-403.41 |
-582.46 |
11:24 |
-1154.33 |
-403.41 |
-593.22 |
11:23 |
-1154.33 |
-395.92 |
-601.48 |
11:22 |
-1154.33 |
-390.16 |
-594.18 |
11:21 |
-1154.33 |
-397.85 |
-590.35 |
11:20 |
-1154.33 |
-397.85 |
-597.83 |
11:19 |
-1113.84 |
-416.47 |
-593.80 |
11:18 |
-1146.27 |
-427.61 |
-600.90 |
11:17 |
-1146.27 |
-479.80 |
-639.48 |
11:16 |
-1146.27 |
-503.78 |
-630.66 |
11:15 |
-1146.27 |
-434.16 |
-639.10 |
11:14 |
-1146.27 |
-407.31 |
-665.39 |
11:13 |
-1082.95 |
-407.31 |
-678.26 |
11:12 |
-1082.95 |
-368.93 |
-677.88 |
11:11 |
-1082.95 |
-362.42 |
-675.95 |
11:10 |
-1082.95 |
-399.49 |
-674.99 |
11:09 |
-1082.95 |
-392.58 |
-656.75 |
11:08 |
-1082.95 |
-395.85 |
-649.65 |
11:07 |
-1082.95 |
-393.95 |
-627.16 |
11:06 |
-1082.95 |
-418.38 |
-632.16 |
11:05 |
-1119.85 |
-408.77 |
-626.59 |
11:04 |
-1162.54 |
-363.59 |
-600.26 |
11:03 |
-1162.54 |
-363.59 |
-595.46 |
11:02 |
-1105.81 |
-344.93 |
-588.15 |
11:01 |
-1105.81 |
-346.10 |
-584.69 |
11:00 |
-1105.81 |
-417.43 |
-597.57 |
10:59 |
-1105.81 |
-374.60 |
-611.40 |
10:58 |
-1105.81 |
-423.38 |
-616.58 |
10:57 |
-1137.07 |
-423.38 |
-626.18 |
10:56 |
-1137.07 |
-448.52 |
-611.22 |
10:55 |
-1176.39 |
-448.52 |
-611.03 |
10:54 |
-1176.39 |
-442.20 |
-612.18 |
10:53 |
-1176.39 |
-442.20 |
-617.55 |
10:52 |
-1176.39 |
-442.20 |
-634.04 |
10:51 |
-1176.39 |
-461.56 |
-637.30 |
10:50 |
-1176.39 |
-461.56 |
-641.33 |
10:49 |
-1176.39 |
-484.18 |
-644.59 |
10:48 |
-1176.39 |
-486.29 |
-649.19 |
10:47 |
-1176.39 |
-486.29 |
-647.08 |
10:46 |
-1176.39 |
-486.29 |
-645.36 |
10:45 |
-1080.64 |
-507.37 |
-652.45 |
10:44 |
-1080.64 |
-507.37 |
-659.05 |
10:43 |
-1080.64 |
-507.37 |
-674.35 |
10:42 |
-1080.64 |
-496.27 |
-691.59 |
10:41 |
-1080.64 |
-475.61 |
-693.88 |
10:40 |
-1024.94 |
-483.28 |
-694.50 |
10:39 |
-1024.94 |
-483.28 |
-687.45 |
10:38 |
-1024.94 |
-473.70 |
-674.97 |
10:37 |
-1024.94 |
-482.71 |
-660.99 |
10:36 |
-977.04 |
-492.86 |
-647.20 |
10:35 |
-1131.96 |
-707.59 |
-751.51 |
10:34 |
-1093.72 |
-707.61 |
-753.61 |
10:33 |
-1025.29 |
-738.58 |
-750.37 |
10:32 |
-852.82 |
-764.59 |
-772.56 |
10:31 |
-852.82 |
-805.72 |
-783.46 |
10:30 |
-591.94 |
-724.43 |
-739.84 |
10:29 |
-577.95 |
-658.15 |
-716.28 |
10:28 |
-687.62 |
-655.66 |
-699.82 |
10:27 |
-687.62 |
-665.23 |
-684.13 |
10:26 |
-687.62 |
-665.23 |
-668.43 |
10:25 |
-687.62 |
-672.51 |
-668.62 |
10:24 |
-685.70 |
-651.46 |
-672.83 |
10:23 |
-685.70 |
-670.80 |
-653.50 |
10:22 |
-685.70 |
-684.40 |
-628.61 |
10:21 |
-685.70 |
-709.30 |
-639.14 |
10:20 |
-685.70 |
-736.87 |
-628.43 |
10:19 |
-643.80 |
-770.74 |
-625.94 |
10:18 |
-524.06 |
-770.56 |
-618.10 |
10:17 |
-524.06 |
-803.10 |
-617.73 |
10:16 |
-524.06 |
-680.30 |
-512.72 |
10:15 |
-378.98 |
-554.31 |
-456.82 |
10:14 |
-421.87 |
-558.53 |
-474.25 |
10:13 |
-383.57 |
-558.53 |
-459.13 |
10:12 |
-287.77 |
-538.99 |
-449.93 |
10:11 |
-352.92 |
-573.49 |
-446.30 |
10:10 |
-352.92 |
-551.65 |
-455.12 |
10:09 |
-391.20 |
-565.85 |
-478.87 |
10:08 |
-343.56 |
-508.09 |
-341.75 |
10:07 |
-286.14 |
-515.75 |
-312.26 |
10:06 |
-286.14 |
-485.50 |
-271.29 |
10:05 |
-227.37 |
-445.08 |
-247.58 |
10:04 |
-227.37 |
-447.76 |
-267.70 |
10:03 |
-172.01 |
-440.12 |
-253.16 |
10:02 |
-172.01 |
-385.49 |
-198.72 |
10:01 |
-172.01 |
-370.73 |
-190.87 |
10:00 |
-172.01 |
-348.48 |
-193.55 |
09:59 |
-172.01 |
-380.91 |
-184.44 |
09:58 |
-172.01 |
-397.79 |
-207.84 |
09:57 |
-172.01 |
-396.64 |
-212.65 |
09:56 |
-172.01 |
-420.02 |
-228.17 |
09:55 |
-172.01 |
-429.59 |
-230.08 |
09:54 |
-172.01 |
-414.88 |
-202.51 |
09:53 |
-172.01 |
-294.30 |
-132.03 |
09:52 |
-172.01 |
-311.01 |
-104.39 |
09:51 |
-172.01 |
-293.95 |
-103.25 |
09:50 |
-172.01 |
-264.23 |
-127.42 |
09:49 |
-172.01 |
-253.70 |
-111.14 |
09:48 |
-113.70 |
-213.62 |
-110.57 |
09:47 |
30.36 |
-113.10 |
-56.54 |
09:46 |
30.36 |
-44.92 |
-45.77 |
09:45 |
-8.22 |
-105.04 |
-57.53 |
09:44 |
-143.18 |
-171.37 |
-82.97 |
09:43 |
-143.18 |
-159.11 |
-75.65 |
09:42 |
-143.18 |
-167.00 |
-70.07 |
09:41 |
-143.18 |
-149.89 |
-30.57 |
09:40 |
-143.18 |
-182.05 |
-33.47 |
09:39 |
-202.25 |
-163.98 |
-24.45 |
09:38 |
-202.25 |
-174.16 |
-26.18 |
09:37 |
-202.25 |
-180.13 |
-70.58 |
09:36 |
-141.13 |
-168.03 |
-51.37 |
09:35 |
-141.13 |
-190.13 |
-49.66 |
09:34 |
-106.97 |
-225.07 |
-83.64 |
09:33 |
0.00 |
-197.26 |
-56.25 |
09:32 |
0.00 |
-204.39 |
-34.68 |
09:31 |
0.00 |
-205.16 |
-17.60 |
09:30 |
0.00 |
-57.04 |
-18.63 |
|
大单资金:-1788.46万元 |
成交额占比:-7.77% |
中单资金:-1047.62万元 |
成交额占比:-4.55% |
小单资金:-1028.39万元 |
成交额占比:-4.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
19.17 |
-0.52% |
-3864.47 |
-7021.64 |
-1788.46 |
-7.77% |
-1047.62 |
-4.55% |
-1028.39 |
-4.47% |
20250805 |
19.27 |
1.42% |
2374.18 |
-5951.90 |
1549.94 |
5.16% |
-248.88 |
-0.83% |
1073.12 |
3.58% |
20250804 |
19.00 |
-0.21% |
-2255.26 |
-11626.95 |
-1596.10 |
-6.38% |
-428.05 |
-1.71% |
-231.11 |
-0.92% |
20250801 |
19.04 |
0.42% |
3701.70 |
-1837.91 |
861.88 |
2.29% |
285.74 |
0.76% |
2554.08 |
6.79% |
20250731 |
18.96 |
-1.51% |
-7998.21 |
-3477.85 |
-6048.90 |
-13.57% |
-3282.77 |
-7.37% |
1333.46 |
2.99% |
20250730 |
19.25 |
-0.62% |
-271.49 |
7924.55 |
-718.72 |
-1.66% |
-379.01 |
-0.87% |
826.24 |
1.90% |
20250729 |
19.37 |
-0.72% |
-5255.55 |
14281.90 |
-4125.11 |
-9.51% |
-710.73 |
-1.64% |
-419.71 |
-0.97% |
20250728 |
19.51 |
2.25% |
8695.36 |
17171.49 |
8192.94 |
12.00% |
2115.28 |
3.10% |
-1612.86 |
-2.36% |
20250725 |
19.08 |
-1.09% |
-5283.76 |
10305.92 |
-778.06 |
-2.33% |
-1975.56 |
-5.91% |
-2530.14 |
-7.57% |
20250724 |
19.29 |
2.61% |
7415.18 |
14528.53 |
5353.50 |
9.19% |
2069.81 |
3.55% |
-8.13 |
-0.01% |
20250723 |
18.80 |
1.02% |
6485.15 |
7226.81 |
5638.63 |
11.15% |
851.54 |
1.68% |
-5.02 |
-0.01% |
20250722 |
18.61 |
0.05% |
-2837.33 |
560.55 |
-1235.52 |
-4.29% |
-1376.65 |
-4.78% |
-225.16 |
-0.78% |
20250721 |
18.60 |
1.03% |
1998.24 |
-2094.80 |
1327.37 |
3.60% |
870.58 |
2.36% |
-199.71 |
-0.54% |
20250718 |
18.41 |
1.49% |
3433.64 |
-388.09 |
3444.55 |
10.50% |
1543.02 |
4.70% |
-1553.93 |
-4.74% |
20250717 |
18.14 |
0.00% |
-3536.31 |
-2536.20 |
-1948.22 |
-9.47% |
-580.61 |
-2.82% |
-1007.48 |
-4.90% |
20250716 |
18.14 |
-0.38% |
-3368.01 |
4122.46 |
-1027.63 |
-4.30% |
-548.55 |
-2.30% |
-1791.83 |
-7.50% |
20250715 |
18.21 |
-1.30% |
-6282.29 |
6524.68 |
-3890.87 |
-8.77% |
-2235.75 |
-5.04% |
-155.67 |
-0.35% |
20250714 |
18.45 |
3.94% |
6415.47 |
11640.19 |
3034.08 |
4.28% |
-137.59 |
-0.19% |
3518.98 |
4.96% |
20250711 |
17.75 |
1.54% |
2312.34 |
8222.94 |
1296.44 |
3.07% |
-723.88 |
-1.72% |
1739.78 |
4.12% |
20250710 |
17.48 |
2.52% |
8331.12 |
7687.47 |
4710.44 |
14.58% |
2355.13 |
7.29% |
1265.55 |
3.92% |
20250709 |
17.05 |
0.89% |
1192.53 |
3705.32 |
1374.59 |
5.32% |
-373.86 |
-1.45% |
191.80 |
0.74% |
20250708 |
17.19 |
0.35% |
1555.46 |
2567.34 |
1224.64 |
5.95% |
328.58 |
1.60% |
2.24 |
0.01% |
20250707 |
17.13 |
0.00% |
-1053.17 |
514.15 |
-383.17 |
-2.72% |
-68.48 |
-0.49% |
-601.52 |
-4.27% |
20250704 |
17.13 |
0.47% |
1194.92 |
-534.26 |
760.97 |
3.91% |
399.35 |
2.05% |
34.60 |
0.18% |
20250703 |
17.05 |
0.59% |
1628.07 |
1749.51 |
728.29 |
5.34% |
399.23 |
2.93% |
500.55 |
3.67% |
20250702 |
16.95 |
0.06% |
-1451.20 |
-1265.45 |
236.61 |
1.77% |
-556.26 |
-4.16% |
-1131.55 |
-8.46% |
20250701 |
16.94 |
-0.06% |
-3343.26 |
3742.84 |
-828.55 |
-5.94% |
-418.48 |
-3.00% |
-2096.23 |
-15.02% |
20250630 |
16.95 |
-0.82% |
-2822.75 |
5744.72 |
-1431.58 |
-7.21% |
-163.44 |
-0.82% |
-1227.73 |
-6.18% |
20250627 |
17.09 |
1.12% |
3971.51 |
7354.82 |
3044.74 |
9.34% |
-221.31 |
-0.68% |
1148.08 |
3.52% |
20250626 |
16.90 |
-0.94% |
-2097.86 |
3941.97 |
-2286.67 |
-9.47% |
-831.79 |
-3.45% |
1020.60 |
4.23% |
000623吉林敖东 大单资金流向:成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向:成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢?什么是吉林敖东[000623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林敖东[000623]资金流向的计算方法不同,所以数据会有不一致的情况。
|