| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
102.44 |
-588.72 |
0.00 |
| 14:59 |
102.44 |
-685.82 |
0.00 |
| 14:58 |
102.44 |
-685.82 |
0.00 |
| 14:57 |
102.44 |
-685.82 |
0.00 |
| 14:56 |
134.36 |
-678.17 |
0.00 |
| 14:55 |
70.48 |
-705.66 |
0.00 |
| 14:54 |
96.19 |
-727.71 |
0.00 |
| 14:53 |
96.19 |
-694.17 |
0.00 |
| 14:52 |
96.19 |
-694.82 |
0.00 |
| 14:51 |
96.19 |
-672.46 |
0.00 |
| 14:50 |
96.19 |
-689.72 |
0.00 |
| 14:49 |
96.19 |
-673.33 |
0.00 |
| 14:48 |
136.30 |
-698.27 |
0.00 |
| 14:47 |
136.30 |
-711.71 |
0.00 |
| 14:46 |
136.30 |
-757.92 |
0.00 |
| 14:45 |
215.88 |
-740.34 |
0.00 |
| 14:44 |
215.88 |
-748.34 |
0.00 |
| 14:43 |
231.54 |
-742.60 |
0.00 |
| 14:42 |
263.50 |
-720.22 |
0.00 |
| 14:41 |
263.50 |
-706.80 |
0.00 |
| 14:40 |
343.45 |
-715.60 |
0.00 |
| 14:39 |
343.45 |
-715.60 |
0.00 |
| 14:38 |
343.45 |
-715.60 |
0.00 |
| 14:37 |
343.45 |
-683.62 |
0.00 |
| 14:36 |
388.44 |
-655.01 |
0.00 |
| 14:35 |
388.44 |
-680.62 |
0.00 |
| 14:34 |
388.44 |
-680.62 |
0.00 |
| 14:33 |
388.44 |
-665.91 |
0.00 |
| 14:32 |
431.62 |
-686.72 |
0.00 |
| 14:31 |
431.62 |
-633.92 |
0.00 |
| 14:30 |
431.62 |
-586.88 |
0.00 |
| 14:29 |
469.02 |
-535.66 |
0.00 |
| 14:28 |
469.02 |
-499.46 |
0.00 |
| 14:27 |
469.02 |
-484.24 |
0.00 |
| 14:26 |
469.02 |
-484.24 |
0.00 |
| 14:25 |
469.02 |
-476.23 |
0.00 |
| 14:24 |
469.02 |
-469.35 |
0.00 |
| 14:23 |
469.02 |
-481.37 |
0.00 |
| 14:22 |
469.02 |
-481.37 |
0.00 |
| 14:21 |
469.02 |
-481.37 |
0.00 |
| 14:20 |
469.02 |
-449.31 |
0.00 |
| 14:19 |
469.02 |
-449.31 |
0.00 |
| 14:18 |
469.02 |
-463.58 |
0.00 |
| 14:17 |
469.02 |
-457.33 |
0.00 |
| 14:16 |
469.02 |
-457.33 |
0.00 |
| 14:15 |
469.02 |
-449.32 |
0.00 |
| 14:14 |
469.02 |
-428.17 |
0.00 |
| 14:13 |
469.02 |
-420.80 |
0.00 |
| 14:12 |
469.02 |
-394.67 |
0.00 |
| 14:11 |
469.02 |
-377.68 |
0.00 |
| 14:10 |
469.02 |
-387.46 |
0.00 |
| 14:09 |
469.02 |
-379.61 |
0.00 |
| 14:08 |
469.02 |
-379.61 |
0.00 |
| 14:07 |
469.02 |
-379.61 |
0.00 |
| 14:06 |
469.02 |
-379.61 |
0.00 |
| 14:05 |
469.02 |
-385.86 |
0.00 |
| 14:04 |
469.02 |
-369.84 |
0.00 |
| 14:03 |
469.02 |
-346.44 |
0.00 |
| 14:02 |
469.02 |
-346.44 |
0.00 |
| 14:01 |
469.02 |
-324.64 |
0.00 |
| 14:00 |
469.02 |
-333.30 |
0.00 |
| 13:59 |
469.02 |
-333.30 |
0.00 |
| 13:58 |
469.02 |
-333.30 |
0.00 |
| 13:57 |
469.02 |
-333.30 |
0.00 |
| 13:56 |
469.02 |
-333.30 |
0.00 |
| 13:55 |
469.02 |
-238.68 |
0.00 |
| 13:54 |
469.02 |
-224.24 |
0.00 |
| 13:53 |
469.02 |
-214.30 |
0.00 |
| 13:52 |
469.02 |
-214.30 |
0.00 |
| 13:51 |
469.02 |
-222.33 |
0.00 |
| 13:50 |
469.02 |
-222.33 |
0.00 |
| 13:49 |
469.02 |
-222.33 |
0.00 |
| 13:48 |
469.02 |
-222.33 |
0.00 |
| 13:47 |
469.02 |
-222.33 |
0.00 |
| 13:46 |
434.87 |
-278.60 |
0.00 |
| 13:45 |
434.87 |
-278.60 |
0.00 |
| 13:44 |
399.61 |
-268.03 |
0.00 |
| 13:43 |
399.61 |
-246.07 |
0.00 |
| 13:42 |
399.61 |
-238.05 |
0.00 |
| 13:41 |
367.53 |
-226.67 |
0.00 |
| 13:40 |
415.62 |
-219.78 |
0.00 |
| 13:39 |
415.62 |
-213.37 |
0.00 |
| 13:38 |
415.62 |
-213.37 |
0.00 |
| 13:37 |
415.62 |
-213.37 |
0.00 |
| 13:36 |
415.62 |
-213.37 |
0.00 |
| 13:35 |
415.62 |
-181.45 |
0.00 |
| 13:34 |
415.62 |
-181.45 |
0.00 |
| 13:33 |
415.62 |
-181.45 |
0.00 |
| 13:32 |
415.62 |
-175.03 |
0.00 |
| 13:31 |
415.62 |
-149.37 |
0.00 |
| 13:30 |
415.62 |
-149.37 |
0.00 |
| 13:29 |
415.62 |
-132.70 |
0.00 |
| 13:28 |
415.62 |
-121.48 |
0.00 |
| 13:27 |
896.22 |
-116.36 |
0.00 |
| 13:26 |
896.22 |
-116.36 |
0.00 |
| 13:25 |
896.22 |
-145.30 |
0.00 |
| 13:24 |
896.22 |
-122.83 |
0.00 |
| 13:23 |
896.22 |
-107.58 |
0.00 |
| 13:22 |
896.22 |
-99.55 |
0.00 |
| 13:21 |
896.22 |
-107.58 |
0.00 |
| 13:20 |
896.22 |
-85.60 |
0.00 |
| 13:19 |
896.22 |
-85.60 |
0.00 |
| 13:18 |
896.22 |
-69.54 |
0.00 |
| 13:17 |
896.22 |
-27.78 |
0.00 |
| 13:16 |
896.22 |
-27.78 |
0.00 |
| 13:15 |
896.22 |
-11.72 |
0.00 |
| 13:14 |
858.48 |
-11.40 |
0.00 |
| 13:13 |
858.48 |
-11.40 |
0.00 |
| 13:12 |
858.48 |
12.67 |
0.00 |
| 13:11 |
858.48 |
-0.50 |
0.00 |
| 13:10 |
858.48 |
-10.61 |
0.00 |
| 13:09 |
726.71 |
-27.15 |
0.00 |
| 13:08 |
726.71 |
4.93 |
0.00 |
| 13:07 |
726.71 |
1.24 |
0.00 |
| 13:06 |
840.00 |
17.35 |
0.00 |
| 13:05 |
840.00 |
-13.80 |
0.00 |
| 13:04 |
889.62 |
-7.62 |
0.00 |
| 13:03 |
889.62 |
13.42 |
0.00 |
| 13:02 |
889.62 |
40.57 |
0.00 |
| 13:01 |
889.62 |
40.57 |
0.00 |
| 11:30 |
889.62 |
43.31 |
0.00 |
| 11:29 |
889.62 |
49.74 |
0.00 |
| 11:28 |
889.62 |
49.74 |
0.00 |
| 11:27 |
889.62 |
49.74 |
0.00 |
| 11:26 |
889.62 |
49.74 |
0.00 |
| 11:25 |
889.62 |
49.74 |
0.00 |
| 11:24 |
889.62 |
49.74 |
0.00 |
| 11:23 |
889.62 |
49.74 |
0.00 |
| 11:22 |
889.62 |
81.44 |
0.00 |
| 11:21 |
889.62 |
88.52 |
0.00 |
| 11:20 |
889.62 |
103.01 |
0.00 |
| 11:19 |
889.62 |
103.01 |
0.00 |
| 11:18 |
889.62 |
120.72 |
0.00 |
| 11:17 |
889.62 |
142.61 |
0.00 |
| 11:16 |
889.62 |
142.61 |
0.00 |
| 11:15 |
889.62 |
136.17 |
0.00 |
| 11:14 |
889.62 |
120.06 |
0.00 |
| 11:13 |
889.62 |
99.44 |
0.00 |
| 11:12 |
889.62 |
145.48 |
0.00 |
| 11:11 |
889.62 |
135.17 |
0.00 |
| 11:10 |
861.59 |
101.36 |
0.00 |
| 11:09 |
861.59 |
120.18 |
0.00 |
| 11:08 |
861.59 |
120.18 |
0.00 |
| 11:07 |
861.59 |
111.64 |
0.00 |
| 11:06 |
861.59 |
87.35 |
0.00 |
| 11:05 |
861.59 |
75.58 |
0.00 |
| 11:04 |
861.59 |
66.73 |
0.00 |
| 11:03 |
861.59 |
36.81 |
0.00 |
| 11:02 |
861.59 |
36.81 |
0.00 |
| 11:01 |
861.59 |
36.81 |
0.00 |
| 11:00 |
861.59 |
28.60 |
0.00 |
| 10:59 |
861.59 |
28.60 |
0.00 |
| 10:58 |
861.59 |
41.14 |
0.00 |
| 10:57 |
861.59 |
64.14 |
0.00 |
| 10:56 |
861.59 |
81.83 |
0.00 |
| 10:55 |
861.59 |
60.91 |
0.00 |
| 10:54 |
861.59 |
40.81 |
0.00 |
| 10:53 |
861.59 |
40.81 |
0.00 |
| 10:52 |
861.59 |
32.77 |
0.00 |
| 10:51 |
861.59 |
52.05 |
0.00 |
| 10:50 |
861.59 |
58.48 |
0.00 |
| 10:49 |
861.59 |
64.91 |
0.00 |
| 10:48 |
861.59 |
72.94 |
0.00 |
| 10:47 |
861.59 |
64.24 |
0.00 |
| 10:46 |
861.59 |
48.15 |
0.00 |
| 10:45 |
821.37 |
39.79 |
0.00 |
| 10:44 |
748.74 |
95.42 |
0.00 |
| 10:43 |
748.74 |
86.91 |
0.00 |
| 10:42 |
748.74 |
103.44 |
0.00 |
| 10:41 |
713.24 |
103.43 |
0.00 |
| 10:40 |
713.24 |
85.62 |
0.00 |
| 10:39 |
713.24 |
133.89 |
0.00 |
| 10:38 |
785.73 |
153.48 |
0.00 |
| 10:37 |
785.73 |
173.53 |
0.00 |
| 10:36 |
825.55 |
241.65 |
0.00 |
| 10:35 |
948.29 |
210.60 |
0.00 |
| 10:34 |
948.29 |
234.09 |
0.00 |
| 10:33 |
948.29 |
234.09 |
0.00 |
| 10:32 |
948.29 |
245.03 |
0.00 |
| 10:31 |
981.43 |
225.39 |
0.00 |
| 10:30 |
981.43 |
246.16 |
0.00 |
| 10:29 |
981.43 |
272.89 |
0.00 |
| 10:28 |
981.43 |
281.58 |
0.00 |
| 10:27 |
981.43 |
305.57 |
0.00 |
| 10:26 |
981.43 |
305.57 |
0.00 |
| 10:25 |
981.43 |
311.69 |
0.00 |
| 10:24 |
981.43 |
320.87 |
0.00 |
| 10:23 |
981.43 |
359.55 |
0.00 |
| 10:22 |
981.43 |
307.16 |
0.00 |
| 10:21 |
981.43 |
307.16 |
0.00 |
| 10:20 |
931.04 |
220.97 |
0.00 |
| 10:19 |
961.60 |
214.05 |
0.00 |
| 10:18 |
961.60 |
223.38 |
0.00 |
| 10:17 |
961.60 |
260.87 |
0.00 |
| 10:16 |
961.60 |
259.41 |
0.00 |
| 10:15 |
961.60 |
233.33 |
0.00 |
| 10:14 |
961.60 |
246.36 |
0.00 |
| 10:13 |
961.60 |
235.42 |
0.00 |
| 10:12 |
961.60 |
245.06 |
0.00 |
| 10:11 |
993.76 |
225.59 |
0.00 |
| 10:10 |
1041.99 |
237.81 |
0.00 |
| 10:09 |
1080.31 |
298.48 |
0.00 |
| 10:08 |
1080.31 |
325.05 |
0.00 |
| 10:07 |
1080.31 |
328.42 |
0.00 |
| 10:06 |
1080.31 |
328.42 |
0.00 |
| 10:05 |
1080.31 |
288.78 |
0.00 |
| 10:04 |
1117.82 |
281.20 |
0.00 |
| 10:03 |
1117.82 |
308.24 |
0.00 |
| 10:02 |
1117.82 |
355.65 |
0.00 |
| 10:01 |
1117.82 |
384.37 |
0.00 |
| 10:00 |
1117.82 |
381.30 |
0.00 |
| 09:59 |
1117.82 |
354.97 |
0.00 |
| 09:58 |
1081.32 |
339.47 |
0.00 |
| 09:57 |
1081.32 |
345.93 |
0.00 |
| 09:56 |
1081.32 |
377.07 |
0.00 |
| 09:55 |
1081.32 |
323.94 |
0.00 |
| 09:54 |
1081.32 |
342.01 |
0.00 |
| 09:53 |
1081.32 |
291.81 |
0.00 |
| 09:52 |
1130.97 |
307.94 |
0.00 |
| 09:51 |
1163.24 |
311.80 |
0.00 |
| 09:50 |
1163.24 |
330.05 |
0.00 |
| 09:49 |
1125.43 |
280.80 |
0.00 |
| 09:48 |
1125.43 |
315.66 |
0.00 |
| 09:47 |
1125.43 |
490.60 |
0.00 |
| 09:46 |
1125.43 |
478.74 |
0.00 |
| 09:45 |
1125.43 |
403.98 |
0.00 |
| 09:44 |
1125.43 |
362.16 |
0.00 |
| 09:43 |
1125.43 |
386.90 |
0.00 |
| 09:42 |
1174.35 |
344.11 |
0.00 |
| 09:41 |
1205.78 |
326.94 |
0.00 |
| 09:40 |
1205.78 |
355.95 |
0.00 |
| 09:39 |
1282.43 |
341.78 |
0.00 |
| 09:38 |
1232.96 |
356.69 |
0.00 |
| 09:37 |
1273.44 |
338.33 |
0.00 |
| 09:36 |
1329.23 |
350.35 |
0.00 |
| 09:35 |
1289.74 |
354.56 |
0.00 |
| 09:34 |
1199.71 |
432.17 |
0.00 |
| 09:33 |
1012.74 |
360.21 |
0.00 |
| 09:32 |
1123.98 |
296.24 |
0.00 |
| 09:31 |
1096.59 |
332.65 |
0.00 |
| 09:30 |
592.44 |
155.61 |
0.00 |
|
| 大单资金：102.44万元 |
成交额占比：0.39% |
| 中单资金：-588.72万元 |
成交额占比：-2.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
15.97 |
1.98% |
298.31 |
-649.91 |
102.44 |
0.39% |
-588.72 |
-2.22% |
784.59 |
2.96% |
| 20250429 |
15.66 |
0.38% |
-335.71 |
-2270.90 |
224.31 |
2.47% |
-115.37 |
-1.27% |
-444.65 |
-4.90% |
| 20250428 |
15.60 |
-0.95% |
-3080.75 |
-2257.10 |
-1557.89 |
-15.40% |
-1275.91 |
-12.61% |
-246.95 |
-2.44% |
| 20250425 |
15.75 |
0.25% |
942.05 |
437.52 |
754.70 |
5.84% |
492.16 |
3.81% |
-304.81 |
-2.36% |
| 20250424 |
15.71 |
-0.06% |
776.49 |
-114.44 |
-173.47 |
-1.15% |
-18.63 |
-0.12% |
968.59 |
6.40% |
| 20250423 |
15.72 |
-2.48% |
-2828.76 |
301.12 |
-1518.55 |
-4.79% |
848.14 |
2.67% |
-2158.35 |
-6.80% |
| 20250422 |
16.12 |
1.83% |
887.78 |
501.49 |
238.11 |
1.59% |
402.38 |
2.69% |
247.29 |
1.65% |
| 20250421 |
15.83 |
0.83% |
956.02 |
282.71 |
1136.73 |
10.88% |
-146.73 |
-1.40% |
-33.98 |
-0.33% |
| 20250418 |
15.70 |
0.51% |
2022.61 |
-1611.31 |
202.74 |
1.82% |
613.83 |
5.50% |
1206.04 |
10.81% |
| 20250417 |
15.62 |
0.06% |
363.85 |
-2889.63 |
242.09 |
2.51% |
-264.79 |
-2.75% |
386.55 |
4.01% |
| 20250416 |
15.61 |
-0.64% |
-2073.39 |
-3789.54 |
-1318.18 |
-12.88% |
-528.14 |
-5.16% |
-227.07 |
-2.22% |
| 20250415 |
15.71 |
0.26% |
507.26 |
-4598.89 |
19.33 |
0.23% |
359.83 |
4.29% |
128.10 |
1.53% |
| 20250414 |
15.67 |
0.51% |
-1111.29 |
-5804.64 |
-757.29 |
-5.70% |
-448.84 |
-3.38% |
94.84 |
0.71% |
| 20250411 |
15.59 |
-0.64% |
-2270.33 |
-8521.12 |
-1075.58 |
-7.06% |
-1190.92 |
-7.82% |
-3.83 |
-0.03% |
| 20250410 |
15.69 |
1.62% |
689.25 |
-7309.62 |
-657.82 |
-3.01% |
131.58 |
0.60% |
1215.49 |
5.56% |
| 20250409 |
15.44 |
0.46% |
-115.89 |
-6586.24 |
-2127.53 |
-7.73% |
904.50 |
3.29% |
1107.14 |
4.02% |
| 20250408 |
15.37 |
1.39% |
634.87 |
-3078.90 |
-1186.42 |
-4.40% |
-399.48 |
-1.48% |
2220.77 |
8.24% |
| 20250407 |
15.16 |
-9.98% |
-3890.31 |
-3940.68 |
-3473.77 |
-8.69% |
-781.90 |
-1.96% |
365.36 |
0.91% |
| 20250403 |
16.84 |
0.30% |
745.59 |
370.44 |
135.92 |
0.91% |
-42.70 |
-0.29% |
652.37 |
4.39% |
| 20250402 |
16.79 |
0.18% |
618.27 |
8.08 |
65.56 |
0.51% |
-445.93 |
-3.45% |
998.64 |
7.72% |
| 20250401 |
16.76 |
1.82% |
4506.06 |
-1443.32 |
1379.81 |
5.42% |
1524.59 |
5.99% |
1601.66 |
6.29% |
| 20250331 |
16.46 |
-1.44% |
-5430.23 |
-4093.80 |
-2048.20 |
-8.76% |
-1483.74 |
-6.35% |
-1898.29 |
-8.12% |
| 20250328 |
16.70 |
0.12% |
1206.35 |
-1914.13 |
837.35 |
4.63% |
316.12 |
1.75% |
52.88 |
0.29% |
| 20250327 |
16.68 |
0.60% |
-6.78 |
-3891.19 |
-226.44 |
-1.46% |
-198.51 |
-1.28% |
418.17 |
2.70% |
| 20250326 |
16.58 |
-0.24% |
-1610.50 |
-4741.46 |
-1385.84 |
-13.19% |
-233.00 |
-2.22% |
8.34 |
0.08% |
| 20250325 |
16.62 |
0.24% |
-1287.89 |
-4162.85 |
-1270.67 |
-10.09% |
-201.34 |
-1.60% |
184.12 |
1.46% |
| 20250324 |
16.58 |
0.42% |
614.21 |
-3090.41 |
131.47 |
0.89% |
-150.11 |
-1.02% |
632.85 |
4.28% |
| 20250321 |
16.51 |
-1.20% |
-1289.19 |
-4695.14 |
-1139.71 |
-5.87% |
-227.44 |
-1.17% |
77.96 |
0.40% |
| 20250320 |
16.71 |
-0.89% |
-2823.76 |
2680.93 |
-1076.71 |
-8.72% |
-872.72 |
-7.07% |
-874.33 |
-7.08% |
| 20250319 |
16.86 |
-0.06% |
-1968.66 |
2494.92 |
-807.23 |
-6.52% |
-175.31 |
-1.42% |
-986.12 |
-7.97% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
