| 600697欧亚集团 今日实时资金流向 |
| 15:00 |
67.93 |
-495.27 |
0.00 |
| 14:59 |
67.93 |
-551.30 |
0.00 |
| 14:58 |
67.93 |
-551.30 |
0.00 |
| 14:57 |
67.93 |
-551.30 |
0.00 |
| 14:56 |
85.07 |
-544.76 |
0.00 |
| 14:55 |
49.59 |
-528.19 |
0.00 |
| 14:54 |
85.37 |
-498.49 |
0.00 |
| 14:53 |
85.37 |
-483.82 |
0.00 |
| 14:52 |
85.37 |
-473.72 |
0.00 |
| 14:51 |
124.97 |
-463.02 |
0.00 |
| 14:50 |
124.97 |
-463.02 |
0.00 |
| 14:49 |
166.27 |
-448.27 |
0.00 |
| 14:48 |
131.58 |
-484.59 |
0.00 |
| 14:47 |
131.58 |
-511.79 |
0.00 |
| 14:46 |
131.58 |
-511.79 |
0.00 |
| 14:45 |
131.58 |
-511.79 |
0.00 |
| 14:44 |
131.58 |
-523.34 |
0.00 |
| 14:43 |
131.58 |
-519.46 |
0.00 |
| 14:42 |
70.97 |
-554.77 |
0.00 |
| 14:41 |
70.97 |
-559.82 |
0.00 |
| 14:40 |
70.97 |
-546.42 |
0.00 |
| 14:39 |
70.97 |
-545.59 |
0.00 |
| 14:38 |
33.37 |
-533.85 |
0.00 |
| 14:37 |
33.37 |
-520.46 |
0.00 |
| 14:36 |
33.37 |
-528.35 |
0.00 |
| 14:35 |
-17.16 |
-549.04 |
0.00 |
| 14:34 |
-17.16 |
-557.73 |
0.00 |
| 14:33 |
30.13 |
-549.39 |
0.00 |
| 14:32 |
30.13 |
-554.46 |
0.00 |
| 14:31 |
30.13 |
-521.25 |
0.00 |
| 14:30 |
30.13 |
-515.83 |
0.00 |
| 14:29 |
30.13 |
-515.36 |
0.00 |
| 14:28 |
30.13 |
-522.67 |
0.00 |
| 14:27 |
30.13 |
-515.85 |
0.00 |
| 14:26 |
-0.40 |
-533.31 |
0.00 |
| 14:25 |
-0.40 |
-539.56 |
0.00 |
| 14:24 |
-0.40 |
-551.34 |
0.00 |
| 14:23 |
-0.40 |
-551.34 |
0.00 |
| 14:22 |
-0.40 |
-557.34 |
0.00 |
| 14:21 |
-0.40 |
-530.49 |
0.00 |
| 14:20 |
32.25 |
-530.49 |
0.00 |
| 14:19 |
32.25 |
-535.56 |
0.00 |
| 14:18 |
32.25 |
-535.56 |
0.00 |
| 14:17 |
32.25 |
-535.56 |
0.00 |
| 14:16 |
32.25 |
-542.29 |
0.00 |
| 14:15 |
32.25 |
-542.29 |
0.00 |
| 14:14 |
32.25 |
-542.29 |
0.00 |
| 14:13 |
89.44 |
-542.29 |
0.00 |
| 14:12 |
89.44 |
-547.02 |
0.00 |
| 14:11 |
89.44 |
-547.02 |
0.00 |
| 14:10 |
89.44 |
-547.02 |
0.00 |
| 14:09 |
89.44 |
-544.78 |
0.00 |
| 14:08 |
89.44 |
-534.87 |
0.00 |
| 14:07 |
89.44 |
-511.86 |
0.00 |
| 14:06 |
89.44 |
-505.95 |
0.00 |
| 14:05 |
89.44 |
-494.96 |
0.00 |
| 14:04 |
89.44 |
-494.96 |
0.00 |
| 14:03 |
89.44 |
-519.16 |
0.00 |
| 14:02 |
2.04 |
-512.33 |
0.00 |
| 14:01 |
2.04 |
-508.34 |
0.00 |
| 14:00 |
2.04 |
-515.30 |
0.00 |
| 13:59 |
2.04 |
-507.42 |
0.00 |
| 13:58 |
57.44 |
-519.88 |
0.00 |
| 13:57 |
57.44 |
-514.09 |
0.00 |
| 13:56 |
57.44 |
-542.44 |
0.00 |
| 13:55 |
57.44 |
-532.64 |
0.00 |
| 13:54 |
57.44 |
-532.64 |
0.00 |
| 13:53 |
57.44 |
-545.62 |
0.00 |
| 13:52 |
57.44 |
-553.67 |
0.00 |
| 13:51 |
96.15 |
-514.97 |
0.00 |
| 13:50 |
96.15 |
-486.99 |
0.00 |
| 13:49 |
96.15 |
-453.56 |
0.00 |
| 13:48 |
96.15 |
-445.52 |
0.00 |
| 13:47 |
96.15 |
-439.60 |
0.00 |
| 13:46 |
96.15 |
-439.60 |
0.00 |
| 13:45 |
96.15 |
-437.15 |
0.00 |
| 13:44 |
96.15 |
-437.15 |
0.00 |
| 13:43 |
96.15 |
-435.14 |
0.00 |
| 13:42 |
96.15 |
-416.62 |
0.00 |
| 13:41 |
96.15 |
-392.86 |
0.00 |
| 13:40 |
96.15 |
-455.72 |
0.00 |
| 13:39 |
96.15 |
-445.28 |
0.00 |
| 13:38 |
96.15 |
-425.35 |
0.00 |
| 13:37 |
96.15 |
-425.35 |
0.00 |
| 13:36 |
96.15 |
-415.15 |
0.00 |
| 13:35 |
96.15 |
-374.78 |
0.00 |
| 13:34 |
96.15 |
-360.99 |
0.00 |
| 13:33 |
96.15 |
-360.99 |
0.00 |
| 13:32 |
96.15 |
-348.02 |
0.00 |
| 13:31 |
96.15 |
-348.02 |
0.00 |
| 13:30 |
96.15 |
-348.02 |
0.00 |
| 13:29 |
96.15 |
-348.02 |
0.00 |
| 13:28 |
96.15 |
-336.36 |
0.00 |
| 13:27 |
96.15 |
-329.81 |
0.00 |
| 13:26 |
96.15 |
-329.81 |
0.00 |
| 13:25 |
96.15 |
-329.81 |
0.00 |
| 13:24 |
96.15 |
-337.91 |
0.00 |
| 13:23 |
96.15 |
-343.87 |
0.00 |
| 13:22 |
96.15 |
-343.87 |
0.00 |
| 13:21 |
96.15 |
-343.87 |
0.00 |
| 13:20 |
96.15 |
-340.90 |
0.00 |
| 13:19 |
96.15 |
-333.27 |
0.00 |
| 13:18 |
96.15 |
-333.27 |
0.00 |
| 13:17 |
96.15 |
-320.05 |
0.00 |
| 13:16 |
96.15 |
-325.06 |
0.00 |
| 13:15 |
96.15 |
-313.16 |
0.00 |
| 13:14 |
96.15 |
-318.99 |
0.00 |
| 13:13 |
96.15 |
-318.99 |
0.00 |
| 13:12 |
96.15 |
-313.40 |
0.00 |
| 13:11 |
96.15 |
-335.67 |
0.00 |
| 13:10 |
96.15 |
-335.67 |
0.00 |
| 13:09 |
96.15 |
-335.67 |
0.00 |
| 13:08 |
96.15 |
-322.46 |
0.00 |
| 13:07 |
96.15 |
-322.46 |
0.00 |
| 13:06 |
96.15 |
-322.46 |
0.00 |
| 13:05 |
96.15 |
-334.24 |
0.00 |
| 13:04 |
96.15 |
-287.40 |
0.00 |
| 13:03 |
96.15 |
-275.26 |
0.00 |
| 13:02 |
96.15 |
-251.88 |
0.00 |
| 13:01 |
96.15 |
-239.93 |
0.00 |
| 11:30 |
96.15 |
-244.23 |
0.00 |
| 11:29 |
96.15 |
-250.44 |
0.00 |
| 11:28 |
96.15 |
-238.52 |
0.00 |
| 11:27 |
96.15 |
-238.52 |
0.00 |
| 11:26 |
96.15 |
-224.93 |
0.00 |
| 11:25 |
96.15 |
-227.43 |
0.00 |
| 11:24 |
-101.69 |
-218.49 |
0.00 |
| 11:23 |
-101.69 |
-211.46 |
0.00 |
| 11:22 |
-101.69 |
-211.46 |
0.00 |
| 11:21 |
-101.69 |
-211.46 |
0.00 |
| 11:20 |
-101.69 |
-211.46 |
0.00 |
| 11:19 |
-101.69 |
-211.46 |
0.00 |
| 11:18 |
-101.69 |
-211.46 |
0.00 |
| 11:17 |
-101.69 |
-211.46 |
0.00 |
| 11:16 |
-101.69 |
-211.46 |
0.00 |
| 11:15 |
-101.69 |
-203.33 |
0.00 |
| 11:14 |
-149.13 |
-203.33 |
0.00 |
| 11:13 |
-149.13 |
-203.33 |
0.00 |
| 11:12 |
-149.13 |
-209.42 |
0.00 |
| 11:11 |
-149.13 |
-210.14 |
0.00 |
| 11:10 |
-149.13 |
-200.61 |
0.00 |
| 11:09 |
-149.13 |
-184.48 |
0.00 |
| 11:08 |
-149.13 |
-184.48 |
0.00 |
| 11:07 |
-149.13 |
-184.48 |
0.00 |
| 11:06 |
-149.13 |
-179.10 |
0.00 |
| 11:05 |
-149.13 |
-179.10 |
0.00 |
| 11:04 |
-149.13 |
-179.10 |
0.00 |
| 11:03 |
-113.19 |
-172.66 |
0.00 |
| 11:02 |
-113.19 |
-162.63 |
0.00 |
| 11:01 |
-113.19 |
-167.77 |
0.00 |
| 11:00 |
-113.19 |
-167.77 |
0.00 |
| 10:59 |
-113.19 |
-167.77 |
0.00 |
| 10:58 |
-113.19 |
-161.81 |
0.00 |
| 10:57 |
-113.19 |
-155.84 |
0.00 |
| 10:56 |
-113.19 |
-155.84 |
0.00 |
| 10:55 |
-113.19 |
-155.84 |
0.00 |
| 10:54 |
-113.19 |
-155.84 |
0.00 |
| 10:53 |
-113.19 |
-146.65 |
0.00 |
| 10:52 |
-113.19 |
-146.65 |
0.00 |
| 10:51 |
-113.19 |
-122.79 |
0.00 |
| 10:50 |
-113.19 |
-159.78 |
0.00 |
| 10:49 |
-113.19 |
-159.78 |
0.00 |
| 10:48 |
-40.41 |
-172.44 |
0.00 |
| 10:47 |
-40.41 |
-172.44 |
0.00 |
| 10:46 |
-40.41 |
-172.44 |
0.00 |
| 10:45 |
-40.41 |
-164.09 |
0.00 |
| 10:44 |
-40.41 |
-141.29 |
0.00 |
| 10:43 |
-40.41 |
-141.29 |
0.00 |
| 10:42 |
-40.41 |
-140.70 |
0.00 |
| 10:41 |
-40.41 |
-140.70 |
0.00 |
| 10:40 |
-40.41 |
-140.70 |
0.00 |
| 10:39 |
-40.41 |
-146.08 |
0.00 |
| 10:38 |
-40.41 |
-146.08 |
0.00 |
| 10:37 |
-40.41 |
-134.37 |
0.00 |
| 10:36 |
-40.41 |
-127.32 |
0.00 |
| 10:35 |
-40.41 |
-118.71 |
0.00 |
| 10:34 |
-40.41 |
-107.95 |
0.00 |
| 10:33 |
-40.41 |
-99.81 |
0.00 |
| 10:32 |
-40.41 |
-92.74 |
0.00 |
| 10:31 |
-40.41 |
-92.74 |
0.00 |
| 10:30 |
-40.41 |
-96.81 |
0.00 |
| 10:29 |
-40.41 |
-89.63 |
0.00 |
| 10:28 |
-76.35 |
-89.63 |
0.00 |
| 10:27 |
-76.35 |
-89.63 |
0.00 |
| 10:26 |
-76.35 |
-89.63 |
0.00 |
| 10:25 |
-76.35 |
-98.01 |
0.00 |
| 10:24 |
-33.86 |
-92.87 |
0.00 |
| 10:23 |
-33.86 |
-85.45 |
0.00 |
| 10:22 |
-33.86 |
-85.45 |
0.00 |
| 10:21 |
-33.86 |
-80.42 |
0.00 |
| 10:20 |
-33.86 |
-80.42 |
0.00 |
| 10:19 |
-82.81 |
-151.98 |
0.00 |
| 10:18 |
-82.81 |
-185.92 |
0.00 |
| 10:17 |
-82.81 |
-185.92 |
0.00 |
| 10:16 |
-82.81 |
-186.53 |
0.00 |
| 10:15 |
-82.81 |
-185.59 |
0.00 |
| 10:14 |
-82.81 |
-191.55 |
0.00 |
| 10:13 |
-82.81 |
-209.02 |
0.00 |
| 10:12 |
-82.81 |
-211.20 |
0.00 |
| 10:11 |
-82.81 |
-205.95 |
0.00 |
| 10:10 |
-82.81 |
-200.83 |
0.00 |
| 10:09 |
-82.81 |
-194.03 |
0.00 |
| 10:08 |
-82.81 |
-187.59 |
0.00 |
| 10:07 |
-82.81 |
-176.62 |
0.00 |
| 10:06 |
-82.81 |
-176.62 |
0.00 |
| 10:05 |
-82.81 |
-176.62 |
0.00 |
| 10:04 |
-82.81 |
-176.62 |
0.00 |
| 10:03 |
-82.81 |
-203.43 |
0.00 |
| 10:02 |
-82.81 |
-193.50 |
0.00 |
| 10:01 |
-82.81 |
-179.37 |
0.00 |
| 10:00 |
-82.81 |
-179.37 |
0.00 |
| 09:59 |
-32.34 |
-163.22 |
0.00 |
| 09:58 |
-32.34 |
-148.77 |
0.00 |
| 09:57 |
-32.34 |
-135.65 |
0.00 |
| 09:56 |
-32.34 |
-129.68 |
0.00 |
| 09:55 |
-32.34 |
-129.68 |
0.00 |
| 09:54 |
-32.34 |
-189.77 |
0.00 |
| 09:53 |
-32.34 |
-184.05 |
0.00 |
| 09:52 |
-32.34 |
-184.05 |
0.00 |
| 09:51 |
-32.34 |
-198.36 |
0.00 |
| 09:50 |
-32.34 |
-210.97 |
0.00 |
| 09:49 |
-32.34 |
-217.50 |
0.00 |
| 09:48 |
0.00 |
-191.85 |
0.00 |
| 09:47 |
0.00 |
-173.15 |
0.00 |
| 09:46 |
0.00 |
-149.12 |
0.00 |
| 09:45 |
0.00 |
-131.82 |
0.00 |
| 09:44 |
0.00 |
-102.34 |
0.00 |
| 09:43 |
0.00 |
-89.44 |
0.00 |
| 09:42 |
0.00 |
-31.31 |
0.00 |
| 09:41 |
0.00 |
-14.70 |
0.00 |
| 09:40 |
0.00 |
-21.17 |
0.00 |
| 09:39 |
0.00 |
7.42 |
0.00 |
| 09:38 |
0.00 |
13.91 |
0.00 |
| 09:37 |
0.00 |
16.55 |
0.00 |
| 09:36 |
0.00 |
48.17 |
0.00 |
| 09:35 |
0.00 |
41.18 |
0.00 |
| 09:34 |
0.00 |
71.25 |
0.00 |
| 09:33 |
0.00 |
81.91 |
0.00 |
| 09:32 |
0.00 |
48.33 |
0.00 |
| 09:31 |
0.00 |
-0.24 |
0.00 |
| 09:30 |
0.00 |
18.88 |
0.00 |
|
| 大单资金：67.93万元 |
成交额占比：0.64% |
| 中单资金：-495.27万元 |
成交额占比：-4.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
11.72 |
-2.09% |
-873.65 |
-861.41 |
67.93 |
0.64% |
-495.27 |
-4.66% |
-446.31 |
-4.20% |
| 20250429 |
11.97 |
1.61% |
711.12 |
-2064.18 |
349.44 |
2.95% |
96.69 |
0.82% |
264.99 |
2.24% |
| 20250428 |
11.78 |
-2.89% |
-1123.36 |
-1201.35 |
-238.24 |
-1.79% |
-412.56 |
-3.09% |
-472.56 |
-3.54% |
| 20250425 |
12.13 |
0.08% |
405.74 |
-1205.82 |
540.07 |
3.88% |
622.37 |
4.47% |
-756.70 |
-5.43% |
| 20250424 |
12.12 |
-3.66% |
-4163.74 |
-2485.57 |
-1580.61 |
-7.12% |
-701.08 |
-3.16% |
-1882.05 |
-8.48% |
| 20250423 |
12.58 |
-5.77% |
-5682.71 |
-10848.96 |
-1134.84 |
-2.98% |
-3018.86 |
-7.92% |
-1529.01 |
-4.01% |
| 20250422 |
13.35 |
4.30% |
2548.16 |
-8154.89 |
1212.27 |
2.74% |
-12.58 |
-0.03% |
1348.47 |
3.05% |
| 20250421 |
12.80 |
-1.92% |
-5670.45 |
-9495.60 |
-242.71 |
-0.62% |
-2580.91 |
-6.58% |
-2846.83 |
-7.26% |
| 20250418 |
13.05 |
-9.88% |
-8597.77 |
-15217.92 |
-739.68 |
-1.27% |
-3269.00 |
-5.63% |
-4589.09 |
-7.90% |
| 20250417 |
14.48 |
-3.85% |
-9886.70 |
-39896.05 |
-9944.00 |
-11.93% |
-3620.14 |
-4.34% |
3677.44 |
4.41% |
| 20250416 |
15.06 |
10.01% |
-1539.25 |
-32837.00 |
1559.23 |
2.29% |
-1779.80 |
-2.62% |
-1318.68 |
-1.94% |
| 20250415 |
13.69 |
3.63% |
-2291.80 |
-43580.69 |
-128.44 |
-0.24% |
-1139.60 |
-2.13% |
-1023.76 |
-1.91% |
| 20250414 |
13.21 |
-6.38% |
-1096.01 |
-44785.20 |
-5965.03 |
-10.28% |
584.38 |
1.01% |
4284.64 |
7.39% |
| 20250411 |
14.11 |
9.98% |
-33465.92 |
-39031.85 |
-25417.81 |
-66.17% |
-5292.81 |
-13.78% |
-2755.30 |
-7.17% |
| 20250410 |
12.83 |
10.03% |
-5215.65 |
-13616.85 |
-2884.95 |
-55.31% |
-1236.43 |
-23.71% |
-1094.27 |
-20.98% |
| 20250409 |
11.66 |
10.00% |
-13058.38 |
-10664.71 |
-9184.46 |
-37.82% |
-2188.60 |
-9.01% |
-1685.32 |
-6.94% |
| 20250408 |
10.60 |
5.47% |
-2645.67 |
-1337.25 |
-1332.95 |
-11.17% |
-598.93 |
-5.02% |
-713.79 |
-5.98% |
| 20250407 |
10.05 |
-10.03% |
-814.60 |
21.85 |
-211.68 |
-3.71% |
-86.62 |
-1.52% |
-516.30 |
-9.04% |
| 20250403 |
11.17 |
0.81% |
324.40 |
375.73 |
-2.81 |
-0.11% |
333.06 |
13.03% |
-5.85 |
-0.23% |
| 20250402 |
11.08 |
0.45% |
-160.97 |
478.49 |
67.19 |
3.98% |
-85.99 |
-5.09% |
-142.17 |
-8.42% |
| 20250401 |
11.03 |
1.85% |
495.68 |
209.51 |
143.00 |
4.38% |
36.12 |
1.11% |
316.56 |
9.70% |
| 20250331 |
10.83 |
-1.99% |
-308.00 |
118.98 |
26.15 |
0.83% |
-217.68 |
-6.91% |
-116.47 |
-3.70% |
| 20250328 |
11.05 |
-1.78% |
-569.56 |
220.73 |
142.20 |
4.95% |
-258.36 |
-8.99% |
-453.40 |
-15.78% |
| 20250327 |
11.25 |
-0.97% |
-80.11 |
85.42 |
99.95 |
2.91% |
-11.47 |
-0.33% |
-168.59 |
-4.90% |
| 20250326 |
11.36 |
1.97% |
310.73 |
92.38 |
-201.79 |
-5.37% |
-36.91 |
-0.98% |
549.43 |
14.62% |
| 20250325 |
11.14 |
0.27% |
-104.48 |
474.57 |
52.47 |
1.48% |
94.52 |
2.67% |
-251.47 |
-7.11% |
| 20250324 |
11.11 |
-1.86% |
-677.37 |
567.95 |
127.90 |
2.52% |
-126.70 |
-2.50% |
-678.57 |
-13.38% |
| 20250321 |
11.32 |
-1.14% |
-421.17 |
472.77 |
6.89 |
0.22% |
-187.80 |
-5.98% |
-240.26 |
-7.65% |
| 20250320 |
11.45 |
-0.78% |
-235.30 |
1005.85 |
106.91 |
3.39% |
-338.17 |
-10.74% |
-4.04 |
-0.13% |
| 20250319 |
11.54 |
-0.52% |
-429.34 |
211.71 |
180.40 |
5.59% |
-275.35 |
-8.53% |
-334.39 |
-10.36% |
600697欧亚集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600697欧亚集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600697欧亚集团 小单资金流向：成交单小于1万股或5万元。
如何看欧亚集团[600697]资金流向的流入和流出呢？什么是欧亚集团[600697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧亚集团[600697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧亚集团[600697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
