| 000420吉林化纤 今日实时资金流向 |
| 15:00 |
-1984.53 |
-582.79 |
0.00 |
| 14:59 |
-2106.45 |
-649.92 |
0.00 |
| 14:58 |
-2106.45 |
-649.92 |
0.00 |
| 14:57 |
-2106.45 |
-649.92 |
0.00 |
| 14:56 |
-2073.33 |
-637.73 |
0.00 |
| 14:55 |
-2073.33 |
-601.88 |
0.00 |
| 14:54 |
-2046.68 |
-616.64 |
0.00 |
| 14:53 |
-2046.68 |
-612.96 |
0.00 |
| 14:52 |
-2046.68 |
-608.92 |
0.00 |
| 14:51 |
-2046.68 |
-601.85 |
0.00 |
| 14:50 |
-2046.68 |
-594.50 |
0.00 |
| 14:49 |
-2082.09 |
-645.37 |
0.00 |
| 14:48 |
-2082.09 |
-670.10 |
0.00 |
| 14:47 |
-2082.09 |
-652.88 |
0.00 |
| 14:46 |
-1960.20 |
-633.15 |
0.00 |
| 14:45 |
-2003.75 |
-635.53 |
0.00 |
| 14:44 |
-2003.75 |
-628.17 |
0.00 |
| 14:43 |
-2003.75 |
-596.68 |
0.00 |
| 14:42 |
-2003.75 |
-596.68 |
0.00 |
| 14:41 |
-2003.75 |
-615.73 |
0.00 |
| 14:40 |
-2003.75 |
-630.60 |
0.00 |
| 14:39 |
-2204.22 |
-619.36 |
0.00 |
| 14:38 |
-2259.57 |
-607.62 |
0.00 |
| 14:37 |
-2259.57 |
-568.15 |
0.00 |
| 14:36 |
-2259.57 |
-547.06 |
0.00 |
| 14:35 |
-2259.57 |
-547.06 |
0.00 |
| 14:34 |
-2259.57 |
-539.70 |
0.00 |
| 14:33 |
-2259.57 |
-539.70 |
0.00 |
| 14:32 |
-2259.57 |
-551.74 |
0.00 |
| 14:31 |
-2313.37 |
-540.41 |
0.00 |
| 14:30 |
-2313.37 |
-547.25 |
0.00 |
| 14:29 |
-2262.99 |
-525.02 |
0.00 |
| 14:28 |
-2262.99 |
-521.34 |
0.00 |
| 14:27 |
-2262.99 |
-521.34 |
0.00 |
| 14:26 |
-2262.99 |
-526.51 |
0.00 |
| 14:25 |
-2262.99 |
-536.78 |
0.00 |
| 14:24 |
-1919.47 |
-559.08 |
0.00 |
| 14:23 |
-1734.97 |
-559.08 |
0.00 |
| 14:22 |
-1703.64 |
-535.94 |
0.00 |
| 14:21 |
-1703.64 |
-535.94 |
0.00 |
| 14:20 |
-1703.64 |
-535.94 |
0.00 |
| 14:19 |
-1703.64 |
-520.70 |
0.00 |
| 14:18 |
-1703.64 |
-517.01 |
0.00 |
| 14:17 |
-1703.64 |
-523.75 |
0.00 |
| 14:16 |
-1703.64 |
-523.75 |
0.00 |
| 14:15 |
-1703.64 |
-523.75 |
0.00 |
| 14:14 |
-1703.64 |
-523.75 |
0.00 |
| 14:13 |
-1703.64 |
-523.75 |
0.00 |
| 14:12 |
-1703.64 |
-523.75 |
0.00 |
| 14:11 |
-1703.64 |
-510.50 |
0.00 |
| 14:10 |
-1703.64 |
-499.80 |
0.00 |
| 14:09 |
-1703.64 |
-472.12 |
0.00 |
| 14:08 |
-1703.64 |
-472.12 |
0.00 |
| 14:07 |
-1703.64 |
-476.53 |
0.00 |
| 14:06 |
-1703.64 |
-476.53 |
0.00 |
| 14:05 |
-1765.84 |
-476.53 |
0.00 |
| 14:04 |
-1765.84 |
-476.53 |
0.00 |
| 14:03 |
-1728.94 |
-452.85 |
0.00 |
| 14:02 |
-1728.94 |
-448.86 |
0.00 |
| 14:01 |
-1728.94 |
-448.86 |
0.00 |
| 14:00 |
-1728.94 |
-415.06 |
0.00 |
| 13:59 |
-1728.94 |
-408.79 |
0.00 |
| 13:58 |
-1728.94 |
-408.79 |
0.00 |
| 13:57 |
-1728.94 |
-408.79 |
0.00 |
| 13:56 |
-1890.18 |
-392.60 |
0.00 |
| 13:55 |
-1890.18 |
-392.60 |
0.00 |
| 13:54 |
-1927.08 |
-435.31 |
0.00 |
| 13:53 |
-1927.08 |
-443.20 |
0.00 |
| 13:52 |
-1927.08 |
-448.48 |
0.00 |
| 13:51 |
-1927.08 |
-448.48 |
0.00 |
| 13:50 |
-1927.08 |
-448.48 |
0.00 |
| 13:49 |
-1927.08 |
-459.05 |
0.00 |
| 13:48 |
-1927.08 |
-451.70 |
0.00 |
| 13:47 |
-1927.08 |
-470.15 |
0.00 |
| 13:46 |
-1927.08 |
-481.22 |
0.00 |
| 13:45 |
-1927.08 |
-488.63 |
0.00 |
| 13:44 |
-1927.08 |
-511.13 |
0.00 |
| 13:43 |
-1886.75 |
-507.45 |
0.00 |
| 13:42 |
-1886.75 |
-507.45 |
0.00 |
| 13:41 |
-1886.75 |
-490.30 |
0.00 |
| 13:40 |
-1886.75 |
-497.12 |
0.00 |
| 13:39 |
-1886.75 |
-510.41 |
0.00 |
| 13:38 |
-1886.75 |
-496.39 |
0.00 |
| 13:37 |
-1886.75 |
-535.17 |
0.00 |
| 13:36 |
-1886.75 |
-535.17 |
0.00 |
| 13:35 |
-1886.75 |
-535.17 |
0.00 |
| 13:34 |
-1886.75 |
-531.50 |
0.00 |
| 13:33 |
-1923.65 |
-542.57 |
0.00 |
| 13:32 |
-2001.95 |
-536.64 |
0.00 |
| 13:31 |
-2001.95 |
-518.21 |
0.00 |
| 13:30 |
-2001.95 |
-504.30 |
0.00 |
| 13:29 |
-2001.95 |
-494.98 |
0.00 |
| 13:28 |
-1965.15 |
-476.58 |
0.00 |
| 13:27 |
-1891.55 |
-472.79 |
0.00 |
| 13:26 |
-1891.55 |
-471.41 |
0.00 |
| 13:25 |
-1891.55 |
-471.41 |
0.00 |
| 13:24 |
-1891.55 |
-466.55 |
0.00 |
| 13:23 |
-1891.55 |
-474.85 |
0.00 |
| 13:22 |
-1923.82 |
-482.25 |
0.00 |
| 13:21 |
-1923.82 |
-502.23 |
0.00 |
| 13:20 |
-1757.12 |
-416.13 |
0.00 |
| 13:19 |
-1757.12 |
-391.38 |
0.00 |
| 13:18 |
-1757.12 |
-387.70 |
0.00 |
| 13:17 |
-1794.02 |
-391.76 |
0.00 |
| 13:16 |
-1794.02 |
-391.76 |
0.00 |
| 13:15 |
-1794.02 |
-397.78 |
0.00 |
| 13:14 |
-1794.02 |
-397.78 |
0.00 |
| 13:13 |
-1794.02 |
-392.96 |
0.00 |
| 13:12 |
-1794.02 |
-378.28 |
0.00 |
| 13:11 |
-1794.02 |
-384.92 |
0.00 |
| 13:10 |
-1794.02 |
-375.69 |
0.00 |
| 13:09 |
-1794.02 |
-375.69 |
0.00 |
| 13:08 |
-1794.02 |
-359.68 |
0.00 |
| 13:07 |
-1794.02 |
-363.37 |
0.00 |
| 13:06 |
-1794.02 |
-363.37 |
0.00 |
| 13:05 |
-1794.02 |
-356.01 |
0.00 |
| 13:04 |
-1794.02 |
-356.01 |
0.00 |
| 13:03 |
-1794.02 |
-340.24 |
0.00 |
| 13:02 |
-1771.57 |
-353.31 |
0.00 |
| 13:01 |
-1771.57 |
-353.31 |
0.00 |
| 11:30 |
-1771.57 |
-378.63 |
0.00 |
| 11:29 |
-1802.64 |
-369.59 |
0.00 |
| 11:28 |
-1834.08 |
-369.59 |
0.00 |
| 11:27 |
-1834.08 |
-365.91 |
0.00 |
| 11:26 |
-1834.08 |
-369.60 |
0.00 |
| 11:25 |
-1755.33 |
-355.54 |
0.00 |
| 11:24 |
-1755.33 |
-351.37 |
0.00 |
| 11:23 |
-1755.33 |
-364.46 |
0.00 |
| 11:22 |
-1755.33 |
-364.46 |
0.00 |
| 11:21 |
-1755.33 |
-348.67 |
0.00 |
| 11:20 |
-1755.33 |
-347.02 |
0.00 |
| 11:19 |
-1755.33 |
-347.02 |
0.00 |
| 11:18 |
-1755.33 |
-347.02 |
0.00 |
| 11:17 |
-1755.33 |
-347.02 |
0.00 |
| 11:16 |
-1755.33 |
-329.01 |
0.00 |
| 11:15 |
-1755.33 |
-329.01 |
0.00 |
| 11:14 |
-1755.33 |
-320.12 |
0.00 |
| 11:13 |
-1755.33 |
-320.12 |
0.00 |
| 11:12 |
-1755.33 |
-289.79 |
0.00 |
| 11:11 |
-1755.33 |
-282.41 |
0.00 |
| 11:10 |
-1755.33 |
-282.41 |
0.00 |
| 11:09 |
-1733.19 |
-289.55 |
0.00 |
| 11:08 |
-1733.19 |
-309.57 |
0.00 |
| 11:07 |
-1791.87 |
-296.98 |
0.00 |
| 11:06 |
-1791.87 |
-300.68 |
0.00 |
| 11:05 |
-1791.87 |
-279.06 |
0.00 |
| 11:04 |
-1828.77 |
-300.64 |
0.00 |
| 11:03 |
-1828.77 |
-302.39 |
0.00 |
| 11:02 |
-1828.77 |
-302.39 |
0.00 |
| 11:01 |
-1828.77 |
-283.52 |
0.00 |
| 11:00 |
-1828.77 |
-283.52 |
0.00 |
| 10:59 |
-1770.92 |
-287.21 |
0.00 |
| 10:58 |
-1770.92 |
-273.12 |
0.00 |
| 10:57 |
-1770.92 |
-239.08 |
0.00 |
| 10:56 |
-1770.92 |
-227.20 |
0.00 |
| 10:55 |
-1770.92 |
-219.89 |
0.00 |
| 10:54 |
-1770.92 |
-201.64 |
0.00 |
| 10:53 |
-1770.92 |
-194.28 |
0.00 |
| 10:52 |
-1509.19 |
-138.02 |
0.00 |
| 10:51 |
-1509.19 |
-138.02 |
0.00 |
| 10:50 |
-1509.19 |
-153.87 |
0.00 |
| 10:49 |
-1509.19 |
-159.86 |
0.00 |
| 10:48 |
-1509.19 |
-149.05 |
0.00 |
| 10:47 |
-1401.78 |
-167.53 |
0.00 |
| 10:46 |
-1401.78 |
-154.08 |
0.00 |
| 10:45 |
-1401.78 |
-183.94 |
0.00 |
| 10:44 |
-1401.78 |
-183.94 |
0.00 |
| 10:43 |
-1378.79 |
-183.94 |
0.00 |
| 10:42 |
-1322.51 |
-179.61 |
0.00 |
| 10:41 |
-1322.51 |
-171.07 |
0.00 |
| 10:40 |
-1359.62 |
-199.39 |
0.00 |
| 10:39 |
-1359.62 |
-194.92 |
0.00 |
| 10:38 |
-1359.62 |
-194.92 |
0.00 |
| 10:37 |
-1298.23 |
-142.23 |
0.00 |
| 10:36 |
-1298.23 |
-135.54 |
0.00 |
| 10:35 |
-1298.23 |
-121.59 |
0.00 |
| 10:34 |
-1298.23 |
-121.59 |
0.00 |
| 10:33 |
-1241.43 |
-108.64 |
0.00 |
| 10:32 |
-1241.43 |
-101.20 |
0.00 |
| 10:31 |
-1241.43 |
-149.48 |
0.00 |
| 10:30 |
-1241.43 |
-149.48 |
0.00 |
| 10:29 |
-1241.43 |
-211.09 |
0.00 |
| 10:28 |
-543.98 |
54.38 |
0.00 |
| 10:27 |
-543.98 |
62.52 |
0.00 |
| 10:26 |
-543.98 |
62.52 |
0.00 |
| 10:25 |
-543.98 |
60.94 |
0.00 |
| 10:24 |
-543.98 |
60.94 |
0.00 |
| 10:23 |
-543.98 |
53.50 |
0.00 |
| 10:22 |
-543.98 |
53.50 |
0.00 |
| 10:21 |
-543.98 |
40.48 |
0.00 |
| 10:20 |
-543.98 |
45.99 |
0.00 |
| 10:19 |
-543.98 |
45.99 |
0.00 |
| 10:18 |
-543.98 |
46.25 |
0.00 |
| 10:17 |
-543.98 |
36.47 |
0.00 |
| 10:16 |
-543.98 |
36.47 |
0.00 |
| 10:15 |
-543.98 |
27.31 |
0.00 |
| 10:14 |
-490.30 |
7.30 |
0.00 |
| 10:13 |
-466.33 |
-18.74 |
0.00 |
| 10:12 |
-310.20 |
32.21 |
0.00 |
| 10:11 |
-310.20 |
50.67 |
0.00 |
| 10:10 |
-310.20 |
50.67 |
0.00 |
| 10:09 |
-282.30 |
91.70 |
0.00 |
| 10:08 |
-222.67 |
182.57 |
0.00 |
| 10:07 |
-281.79 |
161.70 |
0.00 |
| 10:06 |
-281.79 |
161.70 |
0.00 |
| 10:05 |
-205.22 |
146.35 |
0.00 |
| 10:04 |
-227.61 |
138.48 |
0.00 |
| 10:03 |
-28.72 |
105.36 |
0.00 |
| 10:02 |
-57.37 |
108.92 |
0.00 |
| 10:01 |
-57.37 |
87.79 |
0.00 |
| 10:00 |
115.58 |
61.34 |
0.00 |
| 09:59 |
255.80 |
3.73 |
0.00 |
| 09:58 |
-136.77 |
-179.78 |
0.00 |
| 09:57 |
-182.02 |
-147.73 |
0.00 |
| 09:56 |
-315.74 |
-144.71 |
0.00 |
| 09:55 |
-315.74 |
-152.17 |
0.00 |
| 09:54 |
-18.44 |
-163.22 |
0.00 |
| 09:53 |
-18.44 |
-144.97 |
0.00 |
| 09:52 |
-18.44 |
-134.89 |
0.00 |
| 09:51 |
-18.44 |
-126.47 |
0.00 |
| 09:50 |
-18.44 |
-134.98 |
0.00 |
| 09:49 |
-18.44 |
-142.44 |
0.00 |
| 09:48 |
-18.44 |
-164.92 |
0.00 |
| 09:47 |
-18.44 |
-167.73 |
0.00 |
| 09:46 |
183.33 |
-128.73 |
0.00 |
| 09:45 |
183.33 |
-135.38 |
0.00 |
| 09:44 |
157.00 |
-122.79 |
0.00 |
| 09:43 |
157.00 |
-148.08 |
0.00 |
| 09:42 |
290.31 |
-115.01 |
0.00 |
| 09:41 |
260.13 |
-132.46 |
0.00 |
| 09:40 |
14.98 |
-222.50 |
0.00 |
| 09:39 |
0.00 |
-183.15 |
0.00 |
| 09:38 |
0.00 |
-179.78 |
0.00 |
| 09:37 |
0.00 |
-127.95 |
0.00 |
| 09:36 |
0.00 |
-115.59 |
0.00 |
| 09:35 |
139.22 |
-24.97 |
0.00 |
| 09:34 |
139.22 |
-27.86 |
0.00 |
| 09:33 |
45.83 |
-80.93 |
0.00 |
| 09:32 |
45.83 |
-69.35 |
0.00 |
| 09:31 |
40.40 |
4.05 |
0.00 |
| 09:30 |
0.00 |
-2.87 |
0.00 |
|
| 大单资金：-1984.53万元 |
成交额占比：-11.59% |
| 中单资金：-582.79万元 |
成交额占比：-3.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
3.68 |
-1.08% |
-3523.71 |
-2623.15 |
-1984.53 |
-11.59% |
-582.79 |
-3.40% |
-956.39 |
-5.59% |
| 20250508 |
3.72 |
0.00% |
-273.34 |
402.66 |
-326.05 |
-1.96% |
-421.20 |
-2.54% |
473.91 |
2.85% |
| 20250507 |
3.72 |
-0.27% |
-2784.17 |
-1541.24 |
-2146.77 |
-9.29% |
-1159.12 |
-5.01% |
521.72 |
2.26% |
| 20250506 |
3.73 |
3.04% |
2791.43 |
-1323.19 |
1007.78 |
3.49% |
1307.34 |
4.53% |
476.31 |
1.65% |
| 20250430 |
3.62 |
1.40% |
546.63 |
-4068.04 |
826.42 |
3.09% |
1.33 |
0.00% |
-281.12 |
-1.05% |
| 20250429 |
3.57 |
1.13% |
1316.53 |
-3103.34 |
1041.28 |
6.66% |
480.92 |
3.08% |
-205.67 |
-1.32% |
| 20250428 |
3.53 |
-3.29% |
-4135.65 |
-4519.49 |
-2269.95 |
-12.93% |
-1212.39 |
-6.91% |
-653.31 |
-3.72% |
| 20250425 |
3.65 |
-1.62% |
-2357.08 |
-1906.41 |
-1928.72 |
-6.60% |
-977.37 |
-3.35% |
549.01 |
1.88% |
| 20250424 |
3.71 |
-2.62% |
-5806.66 |
-250.37 |
-1737.07 |
-3.72% |
-3824.54 |
-8.20% |
-245.05 |
-0.53% |
| 20250423 |
3.81 |
10.12% |
-8775.88 |
994.31 |
1791.12 |
5.11% |
-6970.94 |
-19.90% |
-3596.06 |
-10.27% |
| 20250422 |
3.46 |
0.29% |
537.22 |
-1844.04 |
-374.87 |
-2.79% |
474.65 |
3.53% |
437.44 |
3.26% |
| 20250421 |
3.45 |
2.37% |
2787.11 |
-2875.22 |
343.13 |
3.42% |
1260.78 |
12.55% |
1183.20 |
11.78% |
| 20250418 |
3.37 |
0.00% |
171.57 |
-4067.78 |
-272.68 |
-3.78% |
112.45 |
1.56% |
331.80 |
4.60% |
| 20250417 |
3.37 |
0.00% |
-406.73 |
-4811.08 |
-492.39 |
-6.73% |
-208.43 |
-2.85% |
294.09 |
4.02% |
| 20250416 |
3.37 |
-0.88% |
-2113.14 |
-4730.98 |
-1047.23 |
-10.94% |
-951.12 |
-9.94% |
-114.79 |
-1.20% |
| 20250415 |
3.40 |
-1.73% |
-2761.23 |
-3001.60 |
-1406.05 |
-15.37% |
-881.16 |
-9.63% |
-474.02 |
-5.18% |
| 20250414 |
3.46 |
1.47% |
-1143.37 |
-3003.63 |
-849.43 |
-6.36% |
-471.09 |
-3.53% |
177.15 |
1.33% |
| 20250411 |
3.41 |
0.00% |
-711.51 |
-5627.91 |
-1015.98 |
-7.96% |
242.06 |
1.90% |
62.41 |
0.49% |
| 20250410 |
3.41 |
1.19% |
-1053.02 |
-6612.67 |
-412.29 |
-2.38% |
-731.03 |
-4.22% |
90.30 |
0.52% |
| 20250409 |
3.37 |
0.90% |
1615.43 |
-5099.08 |
682.15 |
3.22% |
454.49 |
2.14% |
478.79 |
2.26% |
| 20250408 |
3.34 |
-0.89% |
385.47 |
-7235.47 |
-1408.08 |
-6.48% |
-555.38 |
-2.56% |
2348.93 |
10.81% |
| 20250407 |
3.37 |
-9.89% |
-4280.83 |
-7563.26 |
-3473.71 |
-14.48% |
-1622.23 |
-6.76% |
815.11 |
3.40% |
| 20250403 |
3.74 |
-0.53% |
-2990.17 |
-8736.90 |
-2000.74 |
-11.95% |
-875.53 |
-5.23% |
-113.90 |
-0.68% |
| 20250402 |
3.76 |
0.80% |
1806.77 |
-9920.95 |
1101.30 |
5.46% |
599.46 |
2.97% |
106.01 |
0.53% |
| 20250401 |
3.73 |
0.00% |
-3544.40 |
-6629.79 |
-1454.24 |
-8.60% |
-1484.25 |
-8.77% |
-605.91 |
-3.58% |
| 20250331 |
3.73 |
-2.10% |
-3543.33 |
-2969.05 |
-1735.87 |
-8.49% |
-1509.14 |
-7.38% |
-298.32 |
-1.46% |
| 20250328 |
3.81 |
-4.03% |
-11148.44 |
-3858.22 |
-4647.35 |
-13.73% |
-4005.38 |
-11.84% |
-2495.71 |
-7.38% |
| 20250327 |
3.97 |
-1.24% |
-3907.99 |
-4532.48 |
-3184.79 |
-7.39% |
-50.74 |
-0.12% |
-672.46 |
-1.56% |
| 20250326 |
4.02 |
4.15% |
12501.63 |
751.03 |
4392.46 |
6.29% |
6299.48 |
9.02% |
1809.69 |
2.59% |
| 20250325 |
3.86 |
2.39% |
4690.90 |
-11103.34 |
2206.50 |
6.80% |
1808.52 |
5.57% |
675.88 |
2.08% |
000420吉林化纤 大单资金流向：成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向：成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢？什么是吉林化纤[000420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林化纤[000420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
