您的位置:爱股网 > 股票资金 > 000420 吉林化纤
股票行情消息数据:

000420
吉林化纤

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉林化纤资金数据 股票资金流向

000420吉林化纤 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4623.69 -3938.29 -1745.56
14:59 -4598.49 -3924.95 -1815.79
14:58 -4598.49 -3924.95 -1815.79
14:57 -4598.49 -3924.95 -1815.79
14:56 -4629.47 -3930.76 -1811.08
14:55 -4530.55 -3927.07 -1789.80
14:54 -4563.67 -3917.20 -1774.74
14:53 -4533.51 -3931.33 -1738.25
14:52 -4533.51 -3969.57 -1732.53
14:51 -4533.51 -3942.80 -1708.56
14:50 -4449.75 -3946.93 -1675.79
14:49 -4449.75 -3945.07 -1684.79
14:48 -4533.96 -3968.16 -1696.02
14:47 -4533.96 -3919.23 -1702.70
14:46 -4617.19 -3930.55 -1714.87
14:45 -4617.19 -3934.67 -1732.98
14:44 -4617.19 -3926.50 -1739.47
14:43 -4617.19 -3917.92 -1756.95
14:42 -4494.58 -3887.10 -1737.08
14:41 -4458.77 -3873.59 -1720.56
14:40 -4458.77 -3810.76 -1691.97
14:39 -4458.77 -3785.72 -1684.20
14:38 -4458.77 -3757.79 -1668.80
14:37 -4368.09 -3749.55 -1656.44
14:36 -4368.09 -3737.53 -1654.18
14:35 -4368.09 -3718.99 -1651.75
14:34 -4342.10 -3707.88 -1653.70
14:33 -4342.10 -3673.66 -1652.93
14:32 -4342.10 -3652.65 -1649.48
14:31 -4342.10 -3641.42 -1645.65
14:30 -4342.10 -3624.94 -1641.29
14:29 -4342.10 -3620.82 -1642.79
14:28 -4342.10 -3613.36 -1641.10
14:27 -4342.10 -3609.24 -1636.00
14:26 -4342.10 -3615.42 -1640.45
14:25 -4424.49 -3638.88 -1649.60
14:24 -4424.49 -3631.78 -1657.94
14:23 -4454.45 -3640.02 -1670.19
14:22 -4479.58 -3675.05 -1709.83
14:21 -4479.58 -3675.05 -1711.79
14:20 -4479.58 -3690.79 -1724.77
14:19 -4317.00 -3481.74 -1649.98
14:18 -4317.00 -3468.35 -1638.17
14:17 -4317.00 -3447.75 -1626.55
14:16 -4231.51 -3454.90 -1619.47
14:15 -4231.51 -3446.66 -1620.16
14:14 -4231.51 -3462.34 -1621.99
14:13 -4231.51 -3467.42 -1618.50
14:12 -4231.51 -3467.42 -1626.18
14:11 -4747.03 -3573.20 -1726.06
14:10 -4747.03 -3569.09 -1727.27
14:09 -4747.03 -3564.29 -1715.52
14:08 -4747.03 -3553.89 -1710.06
14:07 -4747.03 -3541.57 -1711.92
14:06 -4747.03 -3526.99 -1714.23
14:05 -4717.68 -3541.90 -1714.48
14:04 -4717.68 -3516.04 -1702.29
14:03 -4717.68 -3525.12 -1705.67
14:02 -4717.68 -3529.24 -1703.01
14:01 -4717.68 -3529.24 -1705.29
14:00 -4635.48 -3521.02 -1704.11
13:59 -4635.48 -3515.73 -1705.68
13:58 -4635.48 -3500.15 -1700.09
13:57 -4635.48 -3491.93 -1703.07
13:56 -4635.48 -3491.93 -1702.41
13:55 -4635.48 -3496.05 -1695.19
13:54 -4635.48 -3518.81 -1691.00
13:53 -4586.16 -3530.28 -1687.10
13:52 -4586.16 -3520.50 -1686.74
13:51 -4586.16 -3520.50 -1679.06
13:50 -4502.81 -3488.28 -1681.50
13:49 -4332.94 -3482.03 -1680.32
13:48 -4332.94 -3482.03 -1683.46
13:47 -4332.94 -3486.81 -1679.61
13:46 -4332.94 -3470.82 -1681.88
13:45 -4332.94 -3455.92 -1672.39
13:44 -4332.94 -3426.63 -1671.17
13:43 -4289.30 -3408.22 -1662.42
13:42 -4289.30 -3392.48 -1660.82
13:41 -4289.30 -3389.37 -1654.05
13:40 -3985.32 -3398.25 -1652.22
13:39 -3757.61 -3299.13 -1497.68
13:38 -3757.61 -3319.78 -1474.73
13:37 -3729.18 -3319.78 -1456.57
13:36 -3729.18 -3319.78 -1447.39
13:35 -3729.18 -3315.41 -1434.09
13:34 -3701.70 -3310.05 -1428.49
13:33 -3701.70 -3292.30 -1423.11
13:32 -3638.66 -3277.34 -1420.57
13:31 -3638.66 -3262.80 -1414.84
13:30 -3638.66 -3274.13 -1405.17
13:29 -3638.66 -3274.13 -1396.80
13:28 -3540.81 -3270.01 -1389.40
13:27 -3513.37 -3256.21 -1385.09
13:26 -3513.37 -3233.55 -1377.31
13:25 -3513.37 -3218.02 -1379.18
13:24 -3513.37 -3195.03 -1380.64
13:23 -3513.37 -3195.03 -1381.64
13:22 -3513.37 -3209.50 -1385.89
13:21 -3513.37 -3209.50 -1376.76
13:20 -3513.37 -3199.20 -1372.36
13:19 -3513.37 -3195.08 -1371.43
13:18 -3448.90 -3213.55 -1368.13
13:17 -3448.90 -3208.44 -1365.67
13:16 -3448.90 -3195.83 -1367.05
13:15 -3448.90 -3192.96 -1371.07
13:14 -3420.47 -3197.10 -1374.01
13:13 -3420.47 -3206.97 -1381.61
13:12 -3420.47 -3211.10 -1382.40
13:11 -3366.58 -3211.10 -1394.34
13:10 -3366.58 -3202.87 -1397.53
13:09 -3366.58 -3199.63 -1400.79
13:08 -3366.58 -3199.63 -1401.42
13:07 -3283.98 -3181.42 -1400.52
13:06 -3311.65 -3340.98 -1486.07
13:05 -3311.65 -3337.00 -1482.95
13:04 -3311.65 -3311.26 -1485.40
13:03 -3279.43 -3292.76 -1472.96
13:02 -3279.43 -3292.76 -1472.59
13:01 -3279.43 -3280.62 -1469.67
11:30 -3237.53 -3227.60 -1461.82
11:29 -3237.53 -3217.30 -1466.77
11:28 -3237.53 -3155.00 -1462.67
11:27 -3237.53 -3182.19 -1466.23
11:26 -3237.53 -3156.81 -1466.61
11:25 -3237.53 -3126.52 -1474.31
11:24 -3237.53 -3076.85 -1481.36
11:23 -3237.53 -3038.85 -1469.87
11:22 -3237.53 -2981.17 -1465.55
11:21 -3362.78 -3048.32 -1506.99
11:20 -3362.78 -3025.43 -1497.79
11:19 -3280.38 -3028.04 -1512.80
11:18 -3656.49 -3016.09 -1521.75
11:17 -3656.49 -3016.09 -1519.59
11:16 -3615.39 -2984.90 -1518.65
11:15 -3615.39 -2979.43 -1517.76
11:14 -3615.39 -2970.18 -1526.55
11:13 -3615.39 -2957.70 -1523.64
11:12 -3574.29 -2949.48 -1515.87
11:11 -3574.29 -2929.43 -1507.58
11:10 -3473.47 -2929.43 -1504.80
11:09 -3417.91 -2917.92 -1497.28
11:08 -3392.14 -2901.48 -1502.03
11:07 -3392.14 -2896.32 -1504.80
11:06 -3359.30 -2896.32 -1496.09
11:05 -3359.30 -2907.13 -1499.85
11:04 -3359.30 -2915.42 -1493.58
11:03 -3359.30 -2920.45 -1491.62
11:02 -3359.30 -2920.37 -1490.57
11:01 -3359.30 -2870.32 -1476.41
11:00 -3359.30 -2851.64 -1472.22
10:59 -3502.66 -2811.10 -1472.84
10:58 -3369.90 -2878.54 -1533.25
10:57 -3342.12 -2794.71 -1463.92
10:56 -3189.39 -2664.54 -1349.88
10:55 -3154.37 -2595.37 -1335.13
10:54 -3060.67 -2535.37 -1333.81
10:53 -2901.53 -2507.54 -1316.65
10:52 -2901.53 -2532.49 -1337.58
10:51 -2699.24 -2186.33 -1100.28
10:50 -2699.24 -2146.86 -1097.63
10:49 -2699.24 -2090.54 -1055.05
10:48 -2699.24 -2105.70 -1054.49
10:47 -2699.24 -2107.61 -1053.72
10:46 -2699.24 -2097.96 -1040.39
10:45 -2699.24 -2083.56 -1037.61
10:44 -2616.84 -2088.25 -1005.96
10:43 -2689.85 -2076.34 -1004.99
10:42 -2689.85 -2065.92 -1000.49
10:41 -2689.85 -2065.93 -997.87
10:40 -2689.85 -2052.94 -1004.92
10:39 -2668.30 -2048.35 -1000.67
10:38 -2668.30 -2031.79 -1015.26
10:37 -2668.30 -2027.39 -1026.83
10:36 -2801.90 -2047.61 -1068.25
10:35 -2801.90 -2096.48 -1083.82
10:34 -2909.07 -2110.45 -1094.42
10:33 -2826.51 -2086.64 -1038.88
10:32 -2773.98 -2103.53 -992.39
10:31 -2773.98 -2072.17 -985.37
10:30 -1977.49 -1832.55 -912.36
10:29 -1635.28 -1745.47 -804.21
10:28 -1595.09 -1748.02 -790.71
10:27 -1595.09 -1743.27 -785.02
10:26 -1595.09 -1731.85 -769.17
10:25 -1533.51 -1706.53 -751.77
10:24 -1533.51 -1666.60 -741.04
10:23 -1533.51 -1661.33 -750.67
10:22 -1533.51 -1673.39 -738.72
10:21 -1533.51 -1681.90 -754.35
10:20 -1561.29 -1707.32 -766.74
10:19 -1561.29 -1707.84 -770.52
10:18 -1561.29 -1711.98 -784.99
10:17 -1600.33 -1576.94 -710.95
10:16 -1600.33 -1572.15 -696.22
10:15 -1600.33 -1522.01 -690.92
10:14 -1600.33 -1512.70 -683.35
10:13 -1675.10 -1508.38 -705.89
10:12 -1643.84 -1517.40 -696.23
10:11 -1643.84 -1525.15 -703.79
10:10 -1643.84 -1507.79 -702.58
10:09 -1643.84 -1518.19 -700.62
10:08 -1643.84 -1504.32 -686.91
10:07 -1680.93 -1526.52 -690.75
10:06 -1680.93 -1474.28 -648.59
10:05 -1680.93 -1434.82 -618.25
10:04 -1680.93 -1412.76 -574.58
10:03 -1680.93 -1372.31 -544.90
10:02 -1635.60 -1176.90 -438.96
10:01 -1635.60 -1147.19 -421.05
10:00 -1635.60 -1140.81 -419.78
09:59 -1661.12 -1096.97 -393.13
09:58 -1661.12 -1100.72 -378.40
09:57 -1605.15 -1060.33 -369.42
09:56 -1605.15 -1058.79 -346.96
09:55 -1379.12 -1074.54 -339.83
09:54 -1379.12 -1083.81 -338.82
09:53 -1358.49 -1098.04 -348.33
09:52 -1358.49 -1113.06 -356.48
09:51 -1358.49 -1117.83 -369.24
09:50 -1358.49 -1158.51 -381.25
09:49 -1416.03 -1123.68 -402.02
09:48 -1416.03 -1104.98 -416.00
09:47 -1416.03 -1112.01 -435.29
09:46 -1367.47 -1072.94 -426.05
09:45 -577.01 -677.68 -186.09
09:44 -577.01 -643.81 -170.48
09:43 -577.01 -613.93 -188.47
09:42 -529.70 -613.11 -223.23
09:41 -607.18 -628.02 -229.59
09:40 -658.23 -649.37 -233.31
09:39 -614.03 -529.56 -144.64
09:38 -629.46 -527.80 -222.91
09:37 -694.08 -544.65 -236.27
09:36 -353.57 -309.97 -77.43
09:35 -277.87 -291.93 -79.76
09:34 -247.74 -256.67 -58.59
09:33 -255.18 -230.16 -12.24
09:32 -339.38 -276.10 -31.51
09:31 -36.61 -97.03 -5.12
09:30 0.00 -30.57 1.46
大单资金:-4623.69万元 成交额占比:-16.04%
中单资金:-3938.29万元 成交额占比:-13.66%
小单资金:-1745.56万元 成交额占比:-6.06%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 4.12 -1.44% -10307.54 -2311.95 -4623.69 -16.04% -3938.29 -13.66% -1745.56 -6.06%
20250811 4.18 0.24% -820.05 3072.05 -1927.48 -6.24% -145.41 -0.47% 1252.84 4.06%
20250808 4.17 -0.48% -7189.24 3544.06 -3925.29 -12.36% -3066.27 -9.65% -197.68 -0.62%
20250807 4.19 0.72% 9942.73 5436.28 3742.08 7.88% 3619.88 7.63% 2580.77 5.44%
20250806 4.16 2.46% 16567.55 -4555.40 4422.43 9.16% 6328.05 13.11% 5817.07 12.05%
20250805 4.06 1.00% 1579.84 -11291.84 760.31 4.09% 504.87 2.72% 314.66 1.69%
20250804 4.02 -0.25% -2713.12 -13742.78 -1455.47 -7.53% -870.04 -4.50% -387.61 -2.01%
20250801 4.03 -0.25% -4533.39 -14994.72 -2033.07 -11.01% -1273.58 -6.90% -1226.74 -6.64%
20250731 4.04 -1.94% -14274.06 -15607.69 -6249.60 -18.90% -4701.31 -14.22% -3323.15 -10.05%
20250730 4.12 -1.20% -5320.43 -5490.89 -2314.01 -7.04% -2159.81 -6.57% -846.61 -2.57%
20250729 4.17 0.97% -3094.23 -9078.92 -1690.63 -3.88% 339.68 0.78% -1743.28 -4.00%
20250728 4.13 0.49% -202.51 -11064.76 -2707.41 -8.07% 886.09 2.64% 1618.81 4.82%
20250725 4.11 -0.72% -6266.01 -13792.70 -2646.04 -8.85% -1564.77 -5.23% -2055.20 -6.87%
20250724 4.14 1.97% 8322.22 -10028.15 3867.20 11.61% 870.75 2.62% 3584.27 10.76%
20250723 4.06 -1.69% -12228.89 -14411.16 -5902.04 -19.26% -4619.59 -15.08% -1707.26 -5.57%
20250722 4.13 -0.48% -6228.28 -8335.41 -3676.47 -10.95% -3065.25 -9.13% 513.44 1.53%
20250721 4.15 -0.72% -10465.28 -7405.83 -5435.35 -14.31% -3093.38 -8.15% -1936.55 -5.10%
20250718 4.18 0.48% 291.16 2059.71 1118.51 2.64% -198.65 -0.47% -628.70 -1.49%
20250717 4.16 1.71% 4180.51 3234.00 -515.81 -0.94% 3023.78 5.49% 1672.54 3.04%
20250716 4.09 1.24% 2781.36 3271.46 173.71 0.34% 1578.41 3.09% 1029.24 2.01%
20250715 4.04 -2.42% -9243.79 -1821.42 -2746.89 -5.86% -3195.34 -6.81% -3301.56 -7.04%
20250714 4.14 3.76% 11152.55 1010.13 4030.19 4.76% 5402.82 6.38% 1719.54 2.03%
20250711 3.99 1.01% 4642.40 1032.22 2292.80 5.92% 1985.79 5.13% 363.81 0.94%
20250710 3.95 0.77% -1444.60 -5030.79 -478.35 -2.46% -122.10 -0.63% -844.15 -4.33%
20250709 3.92 -1.75% -11660.91 -9176.67 -4919.17 -20.23% -4318.21 -17.76% -2423.53 -9.97%
20250708 3.99 0.50% 2598.99 -8907.46 84.66 0.26% 2337.28 7.31% 177.05 0.55%
20250707 3.97 2.85% 10530.26 -1249.65 4052.28 10.96% 4156.09 11.24% 2321.89 6.28%
20250704 3.86 -1.53% -7833.56 -4483.55 -3770.21 -15.76% -2976.49 -12.45% -1086.86 -4.54%
20250703 3.92 -1.01% -7878.93 -4439.33 -4624.23 -19.53% -2887.55 -12.20% -367.15 -1.55%
20250702 3.96 -1.00% -8654.90 -1351.15 -4649.96 -12.73% -1079.05 -2.95% -2925.89 -8.01%
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
  如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。

吉林化纤相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29