| 000800一汽解放 今日实时资金流向 |
| 15:00 |
-1562.45 |
101.91 |
154.60 |
| 14:59 |
-1717.68 |
122.32 |
171.71 |
| 14:58 |
-1717.68 |
122.32 |
171.71 |
| 14:57 |
-1717.68 |
122.32 |
172.78 |
| 14:56 |
-1717.68 |
120.24 |
185.41 |
| 14:55 |
-1717.68 |
84.56 |
152.37 |
| 14:54 |
-1755.21 |
57.24 |
135.21 |
| 14:53 |
-1755.21 |
18.83 |
127.49 |
| 14:52 |
-1793.90 |
-33.29 |
110.61 |
| 14:51 |
-1935.47 |
-29.46 |
110.32 |
| 14:50 |
-1935.47 |
-41.90 |
108.95 |
| 14:49 |
-1935.47 |
-21.41 |
106.22 |
| 14:48 |
-1967.78 |
-14.27 |
102.06 |
| 14:47 |
-1967.78 |
-14.36 |
93.12 |
| 14:46 |
-1967.78 |
-21.65 |
87.61 |
| 14:45 |
-1967.78 |
-21.65 |
76.03 |
| 14:44 |
-1967.78 |
-57.11 |
74.45 |
| 14:43 |
-1967.78 |
-68.27 |
78.44 |
| 14:42 |
-1967.78 |
-74.85 |
78.08 |
| 14:41 |
-1967.78 |
-81.58 |
96.21 |
| 14:40 |
-1967.78 |
-81.58 |
86.56 |
| 14:39 |
-1967.78 |
-76.01 |
85.98 |
| 14:38 |
-1967.78 |
-76.01 |
82.26 |
| 14:37 |
-1967.78 |
-80.38 |
83.75 |
| 14:36 |
-1967.78 |
-71.10 |
99.17 |
| 14:35 |
-1967.78 |
-107.37 |
86.74 |
| 14:34 |
-1967.78 |
-141.64 |
53.61 |
| 14:33 |
-1967.78 |
-141.64 |
46.19 |
| 14:32 |
-1967.78 |
-155.92 |
35.55 |
| 14:31 |
-1967.78 |
-147.36 |
39.82 |
| 14:30 |
-1967.78 |
-129.54 |
39.82 |
| 14:29 |
-1967.78 |
-122.48 |
33.53 |
| 14:28 |
-1967.78 |
-122.48 |
32.88 |
| 14:27 |
-1967.78 |
-130.19 |
35.37 |
| 14:26 |
-1967.78 |
-115.15 |
36.80 |
| 14:25 |
-1967.78 |
-115.15 |
41.07 |
| 14:24 |
-1967.78 |
-115.15 |
23.29 |
| 14:23 |
-1967.78 |
-115.15 |
17.65 |
| 14:22 |
-1967.78 |
-115.15 |
8.36 |
| 14:21 |
-2004.91 |
-104.81 |
8.79 |
| 14:20 |
-2004.91 |
-112.16 |
2.79 |
| 14:19 |
-2004.91 |
-125.94 |
-3.07 |
| 14:18 |
-2004.91 |
-168.64 |
-18.49 |
| 14:17 |
-2004.91 |
-217.91 |
-29.34 |
| 14:16 |
-2004.91 |
-225.05 |
-36.05 |
| 14:15 |
-1948.58 |
-219.56 |
-54.90 |
| 14:14 |
-2022.83 |
-213.34 |
-51.41 |
| 14:13 |
-2022.83 |
-220.48 |
-53.91 |
| 14:12 |
-1877.75 |
-230.19 |
-55.98 |
| 14:11 |
-1877.75 |
-230.19 |
-56.06 |
| 14:10 |
-1826.70 |
-244.49 |
-60.49 |
| 14:09 |
-1826.70 |
-263.80 |
-65.00 |
| 14:08 |
-1826.70 |
-263.80 |
-68.22 |
| 14:07 |
-1826.70 |
-271.61 |
-68.79 |
| 14:06 |
-1826.70 |
-277.18 |
-70.22 |
| 14:05 |
-1826.70 |
-277.18 |
-78.16 |
| 14:04 |
-1826.70 |
-279.41 |
-79.09 |
| 14:03 |
-1826.70 |
-284.42 |
-78.81 |
| 14:02 |
-1826.70 |
-273.77 |
-81.53 |
| 14:01 |
-1758.06 |
-273.77 |
-77.03 |
| 14:00 |
-1758.06 |
-354.92 |
-111.14 |
| 13:59 |
-1758.06 |
-354.92 |
-110.43 |
| 13:58 |
-1758.06 |
-342.92 |
-111.72 |
| 13:57 |
-1758.06 |
-357.65 |
-111.22 |
| 13:56 |
-1758.06 |
-357.65 |
-110.58 |
| 13:55 |
-1758.06 |
-343.23 |
-99.59 |
| 13:54 |
-1727.14 |
-343.23 |
-98.09 |
| 13:53 |
-1727.14 |
-343.23 |
-101.03 |
| 13:52 |
-1727.14 |
-371.83 |
-101.60 |
| 13:51 |
-1727.14 |
-371.83 |
-106.82 |
| 13:50 |
-1727.14 |
-377.41 |
-110.90 |
| 13:49 |
-1727.14 |
-398.76 |
-113.26 |
| 13:48 |
-1727.14 |
-395.90 |
-113.76 |
| 13:47 |
-1727.14 |
-395.90 |
-107.92 |
| 13:46 |
-1727.14 |
-408.47 |
-107.50 |
| 13:45 |
-1727.14 |
-444.60 |
-112.71 |
| 13:44 |
-1727.14 |
-437.56 |
-112.43 |
| 13:43 |
-1727.14 |
-454.48 |
-116.36 |
| 13:42 |
-1727.14 |
-469.12 |
-114.37 |
| 13:41 |
-1727.14 |
-469.12 |
-110.59 |
| 13:40 |
-1727.14 |
-455.35 |
-110.17 |
| 13:39 |
-1727.14 |
-455.35 |
-111.39 |
| 13:38 |
-1727.14 |
-455.35 |
-111.04 |
| 13:37 |
-1727.14 |
-455.35 |
-105.05 |
| 13:36 |
-1727.14 |
-455.35 |
-108.34 |
| 13:35 |
-1727.14 |
-450.15 |
-108.41 |
| 13:34 |
-1727.14 |
-450.15 |
-115.34 |
| 13:33 |
-1727.14 |
-450.15 |
-113.63 |
| 13:32 |
-1727.14 |
-450.15 |
-113.99 |
| 13:31 |
-1727.14 |
-450.15 |
-111.00 |
| 13:30 |
-1727.14 |
-450.15 |
-109.93 |
| 13:29 |
-1727.14 |
-450.15 |
-106.65 |
| 13:28 |
-1791.90 |
-446.29 |
-114.58 |
| 13:27 |
-1791.90 |
-436.38 |
-113.22 |
| 13:26 |
-1791.90 |
-436.38 |
-114.73 |
| 13:25 |
-1828.10 |
-457.80 |
-121.80 |
| 13:24 |
-1828.10 |
-457.80 |
-117.59 |
| 13:23 |
-1828.10 |
-457.80 |
-119.16 |
| 13:22 |
-1828.10 |
-457.80 |
-116.88 |
| 13:21 |
-1828.10 |
-457.80 |
-116.74 |
| 13:20 |
-1828.10 |
-457.80 |
-116.38 |
| 13:19 |
-1828.10 |
-457.80 |
-115.74 |
| 13:18 |
-1791.12 |
-414.55 |
-110.82 |
| 13:17 |
-1791.12 |
-414.55 |
-111.25 |
| 13:16 |
-1791.12 |
-414.55 |
-120.12 |
| 13:15 |
-1791.12 |
-391.99 |
-121.83 |
| 13:14 |
-1791.12 |
-391.99 |
-125.84 |
| 13:13 |
-1791.12 |
-391.99 |
-129.41 |
| 13:12 |
-1791.12 |
-409.62 |
-120.62 |
| 13:11 |
-1791.12 |
-409.62 |
-121.76 |
| 13:10 |
-1791.12 |
-409.62 |
-130.76 |
| 13:09 |
-1791.12 |
-416.76 |
-133.05 |
| 13:08 |
-1791.12 |
-416.76 |
-133.83 |
| 13:07 |
-1791.12 |
-416.76 |
-133.19 |
| 13:06 |
-1791.12 |
-369.85 |
-109.56 |
| 13:05 |
-1791.12 |
-369.85 |
-109.49 |
| 13:04 |
-1791.12 |
-369.85 |
-105.71 |
| 13:03 |
-1791.12 |
-374.86 |
-104.85 |
| 13:02 |
-1791.12 |
-384.45 |
-106.50 |
| 13:01 |
-1791.12 |
-384.45 |
-55.80 |
| 11:30 |
-1791.12 |
-384.45 |
-62.33 |
| 11:29 |
-1791.12 |
-384.45 |
-52.96 |
| 11:28 |
-1791.12 |
-487.34 |
-67.70 |
| 11:27 |
-1791.12 |
-487.34 |
-69.13 |
| 11:26 |
-1791.12 |
-498.35 |
-71.49 |
| 11:25 |
-1791.12 |
-498.35 |
-76.79 |
| 11:24 |
-1791.12 |
-498.35 |
-76.22 |
| 11:23 |
-1791.12 |
-533.88 |
-81.65 |
| 11:22 |
-1791.12 |
-585.79 |
-88.36 |
| 11:21 |
-1791.12 |
-651.77 |
-107.79 |
| 11:20 |
-1743.56 |
-665.53 |
-106.65 |
| 11:19 |
-1743.56 |
-665.53 |
-106.65 |
| 11:18 |
-1743.56 |
-676.01 |
-103.58 |
| 11:17 |
-1743.56 |
-670.74 |
-92.20 |
| 11:16 |
-1743.56 |
-670.74 |
-85.93 |
| 11:15 |
-1743.56 |
-664.11 |
-88.56 |
| 11:14 |
-1743.56 |
-665.83 |
-89.13 |
| 11:13 |
-1743.56 |
-657.50 |
-86.64 |
| 11:12 |
-1743.56 |
-652.88 |
-85.71 |
| 11:11 |
-1743.56 |
-652.88 |
-85.50 |
| 11:10 |
-1743.56 |
-670.02 |
-81.08 |
| 11:09 |
-1743.56 |
-670.02 |
-79.44 |
| 11:08 |
-1743.56 |
-676.01 |
-79.17 |
| 11:07 |
-1743.56 |
-683.23 |
-82.66 |
| 11:06 |
-1743.56 |
-676.38 |
-82.95 |
| 11:05 |
-1743.56 |
-669.25 |
-80.60 |
| 11:04 |
-1712.19 |
-656.85 |
-76.96 |
| 11:03 |
-1876.53 |
-656.85 |
-68.56 |
| 11:02 |
-1876.53 |
-649.73 |
-64.86 |
| 11:01 |
-1876.53 |
-642.61 |
-68.14 |
| 11:00 |
-1876.53 |
-634.92 |
-61.80 |
| 10:59 |
-1876.53 |
-640.40 |
-74.84 |
| 10:58 |
-1876.53 |
-594.76 |
-65.01 |
| 10:57 |
-1876.53 |
-538.65 |
-38.17 |
| 10:56 |
-1876.53 |
-486.25 |
-13.04 |
| 10:55 |
-1876.53 |
-479.63 |
-9.13 |
| 10:54 |
-1876.53 |
-479.63 |
-10.06 |
| 10:53 |
-1611.95 |
-480.71 |
-7.57 |
| 10:52 |
-1611.95 |
-467.52 |
5.48 |
| 10:51 |
-1611.95 |
-467.52 |
7.69 |
| 10:50 |
-1611.95 |
-467.52 |
12.11 |
| 10:49 |
-1611.95 |
-460.32 |
10.25 |
| 10:48 |
-1611.95 |
-460.32 |
13.67 |
| 10:47 |
-1611.95 |
-442.50 |
17.17 |
| 10:46 |
-1611.95 |
-448.08 |
18.66 |
| 10:45 |
-1647.60 |
-475.67 |
16.24 |
| 10:44 |
-1647.60 |
-464.99 |
16.73 |
| 10:43 |
-1647.60 |
-464.99 |
17.44 |
| 10:42 |
-1647.60 |
-464.99 |
17.00 |
| 10:41 |
-1681.64 |
-452.96 |
11.65 |
| 10:40 |
-1681.64 |
-396.55 |
-10.00 |
| 10:39 |
-1441.69 |
-355.83 |
14.06 |
| 10:38 |
-1441.69 |
-355.83 |
19.40 |
| 10:37 |
-1441.69 |
-373.29 |
17.41 |
| 10:36 |
-1506.00 |
-366.66 |
5.49 |
| 10:35 |
-1506.00 |
-360.47 |
3.27 |
| 10:34 |
-1506.00 |
-360.48 |
8.54 |
| 10:33 |
-1473.96 |
-360.48 |
11.17 |
| 10:32 |
-1473.96 |
-336.39 |
17.23 |
| 10:31 |
-1438.31 |
-328.76 |
21.29 |
| 10:30 |
-1468.60 |
-338.13 |
7.02 |
| 10:29 |
-1468.60 |
-338.13 |
6.30 |
| 10:28 |
-1397.40 |
-361.80 |
7.08 |
| 10:27 |
-1397.40 |
-340.44 |
8.42 |
| 10:26 |
-1397.40 |
-330.83 |
-0.64 |
| 10:25 |
-1397.40 |
-337.96 |
5.41 |
| 10:24 |
-1397.40 |
-336.40 |
-2.44 |
| 10:23 |
-1344.78 |
-335.13 |
-15.06 |
| 10:22 |
-1344.78 |
-313.81 |
-17.21 |
| 10:21 |
-1344.78 |
-269.75 |
-6.30 |
| 10:20 |
-1344.78 |
-243.37 |
3.46 |
| 10:19 |
-1304.86 |
-243.37 |
9.03 |
| 10:18 |
-1213.95 |
-237.09 |
21.71 |
| 10:17 |
-1213.95 |
-201.30 |
28.35 |
| 10:16 |
-1213.95 |
-208.44 |
33.90 |
| 10:15 |
-967.46 |
-201.31 |
41.32 |
| 10:14 |
-854.87 |
-195.54 |
52.81 |
| 10:13 |
-854.87 |
-181.26 |
64.73 |
| 10:12 |
-854.87 |
-181.26 |
66.37 |
| 10:11 |
-854.87 |
-158.77 |
33.41 |
| 10:10 |
-854.87 |
-135.99 |
37.83 |
| 10:09 |
-854.87 |
-135.32 |
33.33 |
| 10:08 |
-854.87 |
-135.32 |
25.53 |
| 10:07 |
-854.87 |
-135.32 |
28.81 |
| 10:06 |
-854.87 |
-142.78 |
32.95 |
| 10:05 |
-854.87 |
-142.78 |
32.87 |
| 10:04 |
-854.87 |
-172.23 |
36.37 |
| 10:03 |
-854.87 |
-172.23 |
35.14 |
| 10:02 |
-854.87 |
-161.52 |
45.35 |
| 10:01 |
-854.87 |
-161.52 |
44.13 |
| 10:00 |
-854.87 |
-139.96 |
47.77 |
| 09:59 |
-854.87 |
-132.82 |
45.26 |
| 09:58 |
-854.87 |
-144.20 |
44.82 |
| 09:57 |
-753.98 |
-108.43 |
53.53 |
| 09:56 |
-753.98 |
-60.45 |
64.74 |
| 09:55 |
-753.98 |
-39.10 |
70.23 |
| 09:54 |
-753.98 |
-28.39 |
81.94 |
| 09:53 |
-753.98 |
-9.98 |
81.15 |
| 09:52 |
-753.98 |
8.58 |
79.44 |
| 09:51 |
-753.98 |
8.58 |
81.35 |
| 09:50 |
-641.59 |
16.57 |
79.85 |
| 09:49 |
-641.59 |
37.05 |
77.41 |
| 09:48 |
-677.34 |
27.24 |
67.67 |
| 09:47 |
-619.64 |
48.65 |
52.87 |
| 09:46 |
-568.16 |
20.27 |
56.78 |
| 09:45 |
-535.98 |
20.27 |
50.98 |
| 09:44 |
-501.31 |
55.01 |
72.00 |
| 09:43 |
-501.31 |
72.80 |
71.99 |
| 09:42 |
-386.10 |
102.30 |
72.49 |
| 09:41 |
-386.10 |
95.13 |
70.69 |
| 09:40 |
-343.86 |
105.52 |
78.41 |
| 09:39 |
-343.86 |
105.52 |
80.47 |
| 09:38 |
-343.86 |
107.51 |
78.95 |
| 09:37 |
-343.86 |
94.31 |
69.91 |
| 09:36 |
-343.86 |
94.31 |
64.39 |
| 09:35 |
-232.63 |
12.66 |
39.92 |
| 09:34 |
-112.09 |
-5.39 |
33.83 |
| 09:33 |
-76.29 |
-5.39 |
40.05 |
| 09:32 |
-76.29 |
-37.55 |
28.87 |
| 09:31 |
-76.29 |
-29.49 |
34.65 |
| 09:30 |
30.01 |
38.05 |
28.00 |
|
| 大单资金：-1562.45万元 |
成交额占比：-14.52% |
| 中单资金：101.91万元 |
成交额占比：0.95% |
| 小单资金：154.60万元 |
成交额占比：1.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
7.16 |
-0.28% |
-2237.90 |
-2185.13 |
-1791.12 |
-25.84% |
-384.45 |
-5.55% |
-62.33 |
-0.90% |
| 20250915 |
7.18 |
0.84% |
1829.70 |
757.65 |
1474.75 |
9.97% |
404.57 |
2.73% |
-49.62 |
-0.34% |
| 20250912 |
7.12 |
-0.28% |
-1122.05 |
-1157.24 |
-699.54 |
-7.09% |
-230.10 |
-2.33% |
-192.41 |
-1.95% |
| 20250911 |
7.14 |
0.14% |
-1246.27 |
-939.43 |
-940.39 |
-9.70% |
-566.82 |
-5.85% |
260.94 |
2.69% |
| 20250910 |
7.13 |
-0.42% |
-1939.80 |
-366.14 |
-228.83 |
-2.74% |
-912.54 |
-10.94% |
-798.43 |
-9.57% |
| 20250909 |
7.16 |
0.56% |
1620.97 |
-1800.18 |
1151.66 |
8.32% |
-143.55 |
-1.04% |
612.86 |
4.43% |
| 20250908 |
7.12 |
0.42% |
-663.68 |
-3562.29 |
-440.14 |
-4.09% |
-244.11 |
-2.27% |
20.57 |
0.19% |
| 20250905 |
7.09 |
0.14% |
237.85 |
-4103.26 |
-481.73 |
-4.42% |
508.05 |
4.66% |
211.53 |
1.94% |
| 20250904 |
7.08 |
0.43% |
-2345.08 |
-5308.83 |
-367.10 |
-2.63% |
-946.85 |
-6.78% |
-1031.13 |
-7.39% |
| 20250903 |
7.05 |
-1.67% |
-4676.05 |
-6870.33 |
-1662.87 |
-10.70% |
-1889.53 |
-12.16% |
-1123.65 |
-7.23% |
| 20250902 |
7.17 |
0.28% |
-2261.76 |
-14981.30 |
-610.45 |
-3.92% |
-881.28 |
-5.65% |
-770.03 |
-4.94% |
| 20250901 |
7.15 |
0.00% |
-2198.45 |
-14047.95 |
-981.11 |
-7.32% |
-386.91 |
-2.89% |
-830.43 |
-6.20% |
| 20250829 |
7.15 |
0.14% |
-1301.59 |
-12470.42 |
-1687.30 |
-9.97% |
-397.01 |
-2.35% |
782.72 |
4.62% |
| 20250828 |
7.14 |
0.14% |
-5958.95 |
-12823.26 |
-1928.60 |
-7.89% |
-1543.42 |
-6.32% |
-2486.93 |
-10.18% |
| 20250827 |
7.13 |
-2.19% |
-17782.51 |
-19053.89 |
-9773.84 |
-25.75% |
-6252.09 |
-16.47% |
-1756.58 |
-4.63% |
| 20250826 |
7.29 |
-0.14% |
-2377.55 |
-27815.78 |
322.90 |
1.68% |
-1544.72 |
-8.01% |
-1155.73 |
-6.00% |
| 20250825 |
7.30 |
0.27% |
-1063.70 |
-28500.04 |
596.42 |
1.76% |
-300.58 |
-0.89% |
-1359.54 |
-4.02% |
| 20250822 |
7.28 |
0.41% |
-1430.74 |
-29518.66 |
-2040.14 |
-5.76% |
-553.86 |
-1.56% |
1163.26 |
3.28% |
| 20250821 |
7.25 |
-3.85% |
-19558.60 |
-26189.08 |
-8159.23 |
-10.96% |
-1938.38 |
-2.60% |
-9460.99 |
-12.71% |
| 20250820 |
7.54 |
6.65% |
-20615.32 |
-19468.32 |
-18535.73 |
-17.12% |
-762.03 |
-0.70% |
-1317.56 |
-1.22% |
| 20250819 |
7.07 |
0.14% |
-258.72 |
-984.19 |
-361.36 |
-4.20% |
15.16 |
0.18% |
87.48 |
1.02% |
| 20250818 |
7.06 |
0.57% |
503.72 |
-1052.31 |
-422.20 |
-3.68% |
463.24 |
4.03% |
462.68 |
4.03% |
| 20250815 |
7.02 |
0.57% |
1019.13 |
-426.56 |
1289.44 |
8.72% |
-668.72 |
-4.52% |
398.41 |
2.69% |
| 20250814 |
6.98 |
-1.55% |
-4790.84 |
-1795.22 |
-1438.47 |
-12.76% |
-2054.06 |
-18.21% |
-1298.31 |
-11.51% |
| 20250813 |
7.09 |
0.00% |
337.05 |
-97.64 |
-51.60 |
-0.60% |
113.83 |
1.32% |
274.82 |
3.18% |
| 20250812 |
7.09 |
-0.28% |
-412.03 |
753.41 |
-429.48 |
-6.44% |
-408.91 |
-6.13% |
426.36 |
6.39% |
| 20250811 |
7.11 |
0.99% |
2991.01 |
745.04 |
203.55 |
1.80% |
1619.01 |
14.28% |
1168.45 |
10.31% |
| 20250808 |
7.04 |
-0.14% |
77.34 |
183.39 |
-79.22 |
-1.36% |
-41.72 |
-0.72% |
198.28 |
3.41% |
| 20250807 |
7.05 |
-0.28% |
-564.93 |
650.98 |
259.11 |
4.38% |
-344.89 |
-5.84% |
-479.15 |
-8.11% |
| 20250806 |
7.07 |
0.71% |
1549.48 |
-1129.21 |
799.45 |
10.29% |
325.82 |
4.19% |
424.21 |
5.46% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
