| 000800一汽解放 今日实时资金流向 |
| 15:00 |
1083.27 |
828.15 |
10.18 |
| 14:59 |
1083.27 |
857.84 |
3.70 |
| 14:58 |
1083.27 |
857.84 |
3.70 |
| 14:57 |
1083.27 |
857.84 |
3.70 |
| 14:56 |
986.88 |
850.70 |
-16.84 |
| 14:55 |
986.88 |
833.72 |
-38.89 |
| 14:54 |
986.88 |
842.68 |
-34.72 |
| 14:53 |
986.88 |
847.82 |
-33.19 |
| 14:52 |
986.88 |
821.78 |
-28.64 |
| 14:51 |
1110.86 |
782.73 |
-23.22 |
| 14:50 |
1110.86 |
764.40 |
-41.69 |
| 14:49 |
955.17 |
764.40 |
-59.05 |
| 14:48 |
955.17 |
780.69 |
-66.12 |
| 14:47 |
955.17 |
775.62 |
-81.92 |
| 14:46 |
955.17 |
770.55 |
-91.49 |
| 14:45 |
955.17 |
761.73 |
-75.49 |
| 14:44 |
955.17 |
769.00 |
-82.18 |
| 14:43 |
918.42 |
746.58 |
-97.91 |
| 14:42 |
918.42 |
757.90 |
-93.34 |
| 14:41 |
918.42 |
791.10 |
-94.76 |
| 14:40 |
918.42 |
811.35 |
-24.00 |
| 14:39 |
918.42 |
812.89 |
-27.98 |
| 14:38 |
918.42 |
827.96 |
-35.71 |
| 14:37 |
918.42 |
827.96 |
-49.99 |
| 14:36 |
918.42 |
845.44 |
-60.82 |
| 14:35 |
918.42 |
845.44 |
-64.14 |
| 14:34 |
918.42 |
845.44 |
-71.06 |
| 14:33 |
918.42 |
802.35 |
-57.03 |
| 14:32 |
918.42 |
766.78 |
-68.65 |
| 14:31 |
875.42 |
817.79 |
-92.17 |
| 14:30 |
912.17 |
817.79 |
-73.51 |
| 14:29 |
912.17 |
783.05 |
-95.60 |
| 14:28 |
912.17 |
775.32 |
-88.77 |
| 14:27 |
912.17 |
733.22 |
-87.23 |
| 14:26 |
912.17 |
725.71 |
-82.45 |
| 14:25 |
912.17 |
688.99 |
-103.87 |
| 14:24 |
707.68 |
550.48 |
-216.12 |
| 14:23 |
707.68 |
542.10 |
-224.43 |
| 14:22 |
707.68 |
532.76 |
-226.34 |
| 14:21 |
707.68 |
522.09 |
-241.78 |
| 14:20 |
707.68 |
557.10 |
-237.60 |
| 14:19 |
707.68 |
565.69 |
-233.71 |
| 14:18 |
707.68 |
538.82 |
-244.28 |
| 14:17 |
744.38 |
602.16 |
-222.99 |
| 14:16 |
844.05 |
580.37 |
-261.40 |
| 14:15 |
844.05 |
580.37 |
-263.32 |
| 14:14 |
844.05 |
580.37 |
-255.55 |
| 14:13 |
844.05 |
562.58 |
-243.00 |
| 14:12 |
844.05 |
562.58 |
-247.85 |
| 14:11 |
844.05 |
536.93 |
-246.91 |
| 14:10 |
844.05 |
516.86 |
-249.26 |
| 14:09 |
844.05 |
508.56 |
-267.71 |
| 14:08 |
844.05 |
491.36 |
-268.60 |
| 14:07 |
844.05 |
484.37 |
-269.41 |
| 14:06 |
844.05 |
476.94 |
-254.88 |
| 14:05 |
844.05 |
486.84 |
-245.71 |
| 14:04 |
844.05 |
475.32 |
-253.72 |
| 14:03 |
770.65 |
433.92 |
-268.77 |
| 14:02 |
770.65 |
457.31 |
-272.58 |
| 14:01 |
733.95 |
457.31 |
-272.51 |
| 14:00 |
733.95 |
457.31 |
-272.74 |
| 13:59 |
733.95 |
457.31 |
-268.34 |
| 13:58 |
733.95 |
457.31 |
-271.37 |
| 13:57 |
733.95 |
457.31 |
-267.63 |
| 13:56 |
733.95 |
481.31 |
-255.60 |
| 13:55 |
807.35 |
490.11 |
-207.89 |
| 13:54 |
807.35 |
488.55 |
-202.84 |
| 13:53 |
807.35 |
367.66 |
-260.46 |
| 13:52 |
807.35 |
379.53 |
-261.57 |
| 13:51 |
807.35 |
353.91 |
-248.75 |
| 13:50 |
807.35 |
338.06 |
-255.21 |
| 13:49 |
807.35 |
315.23 |
-248.32 |
| 13:48 |
807.35 |
320.35 |
-246.57 |
| 13:47 |
807.35 |
304.05 |
-247.97 |
| 13:46 |
807.35 |
304.05 |
-246.66 |
| 13:45 |
807.35 |
311.38 |
-251.14 |
| 13:44 |
807.35 |
306.03 |
-249.31 |
| 13:43 |
807.35 |
300.15 |
-268.33 |
| 13:42 |
757.74 |
300.15 |
-269.80 |
| 13:41 |
640.97 |
324.97 |
-271.42 |
| 13:40 |
640.97 |
324.97 |
-265.35 |
| 13:39 |
640.97 |
324.97 |
-264.33 |
| 13:38 |
678.35 |
354.29 |
-253.19 |
| 13:37 |
710.31 |
367.55 |
-241.97 |
| 13:36 |
710.31 |
417.91 |
-205.62 |
| 13:35 |
710.31 |
417.91 |
-204.60 |
| 13:34 |
710.31 |
417.91 |
-202.03 |
| 13:33 |
710.31 |
417.91 |
-202.47 |
| 13:32 |
710.31 |
363.28 |
-249.53 |
| 13:31 |
710.31 |
333.74 |
-253.64 |
| 13:30 |
710.31 |
341.06 |
-258.85 |
| 13:29 |
710.31 |
353.65 |
-237.48 |
| 13:28 |
710.31 |
353.65 |
-233.96 |
| 13:27 |
710.31 |
353.65 |
-230.23 |
| 13:26 |
710.31 |
353.65 |
-222.56 |
| 13:25 |
710.31 |
353.65 |
-224.17 |
| 13:24 |
710.31 |
345.80 |
-228.87 |
| 13:23 |
710.31 |
337.74 |
-227.18 |
| 13:22 |
710.31 |
356.19 |
-254.93 |
| 13:21 |
710.31 |
345.21 |
-249.52 |
| 13:20 |
710.31 |
292.27 |
-254.88 |
| 13:19 |
775.75 |
292.27 |
-257.81 |
| 13:18 |
775.75 |
292.27 |
-252.76 |
| 13:17 |
775.75 |
306.91 |
-244.79 |
| 13:16 |
775.75 |
306.91 |
-241.27 |
| 13:15 |
775.75 |
306.91 |
-240.32 |
| 13:14 |
775.75 |
306.91 |
-235.72 |
| 13:13 |
775.75 |
306.91 |
-233.45 |
| 13:12 |
775.75 |
306.91 |
-232.06 |
| 13:11 |
775.75 |
306.91 |
-234.41 |
| 13:10 |
775.75 |
242.18 |
-236.24 |
| 13:09 |
740.98 |
199.21 |
-257.09 |
| 13:08 |
740.98 |
199.21 |
-258.41 |
| 13:07 |
740.98 |
205.06 |
-256.73 |
| 13:06 |
740.98 |
210.18 |
-254.10 |
| 13:05 |
740.98 |
230.21 |
-250.96 |
| 13:04 |
740.98 |
203.08 |
-263.33 |
| 13:03 |
823.75 |
203.08 |
-256.23 |
| 13:02 |
823.75 |
229.97 |
-251.51 |
| 13:01 |
823.75 |
237.29 |
-251.65 |
| 11:30 |
860.45 |
347.46 |
-163.93 |
| 11:29 |
780.30 |
201.97 |
-243.92 |
| 11:28 |
780.30 |
201.97 |
-248.18 |
| 11:27 |
780.30 |
201.97 |
-245.47 |
| 11:26 |
780.30 |
206.50 |
-254.94 |
| 11:25 |
780.30 |
199.16 |
-253.92 |
| 11:24 |
780.30 |
199.16 |
-253.56 |
| 11:23 |
780.30 |
172.77 |
-266.19 |
| 11:22 |
780.30 |
178.84 |
-265.02 |
| 11:21 |
780.30 |
178.84 |
-251.55 |
| 11:20 |
780.30 |
178.84 |
-243.35 |
| 11:19 |
780.30 |
178.84 |
-241.30 |
| 11:18 |
780.30 |
178.84 |
-238.45 |
| 11:17 |
740.99 |
157.46 |
-305.36 |
| 11:16 |
740.99 |
183.45 |
-282.37 |
| 11:15 |
740.99 |
183.45 |
-271.25 |
| 11:14 |
740.99 |
183.45 |
-269.79 |
| 11:13 |
740.99 |
183.45 |
-274.33 |
| 11:12 |
740.99 |
166.66 |
-272.58 |
| 11:11 |
710.62 |
121.65 |
-271.63 |
| 11:10 |
710.62 |
121.65 |
-274.78 |
| 11:09 |
710.62 |
121.65 |
-278.08 |
| 11:08 |
710.62 |
121.65 |
-273.85 |
| 11:07 |
710.62 |
135.53 |
-262.37 |
| 11:06 |
710.62 |
113.60 |
-272.24 |
| 11:05 |
710.62 |
113.60 |
-266.91 |
| 11:04 |
710.62 |
142.26 |
-237.75 |
| 11:03 |
650.60 |
115.29 |
-234.10 |
| 11:02 |
650.60 |
95.04 |
-223.51 |
| 11:01 |
650.60 |
110.68 |
-223.37 |
| 11:00 |
650.60 |
128.96 |
-208.90 |
| 10:59 |
650.60 |
157.32 |
-211.91 |
| 10:58 |
650.60 |
157.32 |
-205.04 |
| 10:57 |
650.60 |
220.98 |
-198.32 |
| 10:56 |
650.60 |
241.70 |
-181.78 |
| 10:55 |
650.60 |
245.49 |
-180.26 |
| 10:54 |
591.82 |
252.81 |
-169.80 |
| 10:53 |
591.82 |
252.81 |
-170.46 |
| 10:52 |
591.82 |
277.18 |
-155.31 |
| 10:51 |
622.34 |
282.74 |
-147.70 |
| 10:50 |
622.34 |
233.85 |
-162.42 |
| 10:49 |
533.60 |
180.41 |
-198.95 |
| 10:48 |
533.60 |
170.69 |
-208.24 |
| 10:47 |
533.60 |
168.27 |
-211.24 |
| 10:46 |
533.60 |
168.27 |
-220.23 |
| 10:45 |
533.60 |
168.27 |
-220.75 |
| 10:44 |
533.60 |
168.27 |
-219.44 |
| 10:43 |
533.60 |
168.27 |
-223.91 |
| 10:42 |
604.26 |
165.62 |
-224.44 |
| 10:41 |
604.26 |
165.62 |
-231.97 |
| 10:40 |
604.26 |
165.62 |
-235.92 |
| 10:39 |
639.93 |
150.27 |
-235.12 |
| 10:38 |
639.93 |
143.03 |
-244.92 |
| 10:37 |
639.93 |
143.03 |
-240.18 |
| 10:36 |
639.93 |
77.17 |
-250.34 |
| 10:35 |
520.43 |
38.70 |
-250.71 |
| 10:34 |
520.43 |
45.99 |
-251.22 |
| 10:33 |
481.07 |
-16.56 |
-286.73 |
| 10:32 |
481.07 |
-28.37 |
-287.38 |
| 10:31 |
481.07 |
-16.87 |
-288.26 |
| 10:30 |
481.07 |
-45.66 |
-306.27 |
| 10:29 |
481.07 |
-53.32 |
-315.10 |
| 10:28 |
481.07 |
-53.32 |
-303.67 |
| 10:27 |
481.07 |
-53.32 |
-290.49 |
| 10:26 |
481.07 |
-42.47 |
-280.37 |
| 10:25 |
481.07 |
-37.30 |
-273.76 |
| 10:24 |
481.07 |
-37.30 |
-282.51 |
| 10:23 |
481.07 |
-46.34 |
-293.89 |
| 10:22 |
481.07 |
-38.20 |
-292.44 |
| 10:21 |
481.07 |
-38.20 |
-292.88 |
| 10:20 |
481.07 |
-48.04 |
-284.22 |
| 10:19 |
481.07 |
-33.48 |
-225.11 |
| 10:18 |
481.07 |
-21.47 |
-220.83 |
| 10:17 |
481.07 |
-35.77 |
-221.20 |
| 10:16 |
481.07 |
-46.56 |
-217.13 |
| 10:15 |
481.07 |
-59.24 |
-213.56 |
| 10:14 |
481.07 |
-85.34 |
-223.55 |
| 10:13 |
481.07 |
-82.66 |
-171.22 |
| 10:12 |
425.01 |
-122.83 |
-164.96 |
| 10:11 |
370.48 |
-135.87 |
-145.85 |
| 10:10 |
325.70 |
-135.87 |
-124.56 |
| 10:09 |
325.70 |
-135.87 |
-133.94 |
| 10:08 |
279.90 |
-124.38 |
-126.45 |
| 10:07 |
279.90 |
-124.38 |
-126.61 |
| 10:06 |
279.90 |
-121.29 |
-156.93 |
| 10:05 |
314.22 |
-121.29 |
-161.31 |
| 10:04 |
314.22 |
-99.56 |
-168.16 |
| 10:03 |
314.22 |
-107.21 |
-169.18 |
| 10:02 |
306.72 |
-113.11 |
-167.16 |
| 10:01 |
306.72 |
-113.11 |
-170.07 |
| 10:00 |
306.72 |
-113.11 |
-170.52 |
| 09:59 |
306.72 |
-128.88 |
-177.15 |
| 09:58 |
306.72 |
-149.51 |
-176.21 |
| 09:57 |
376.00 |
-143.75 |
-185.86 |
| 09:56 |
339.52 |
-153.16 |
-180.68 |
| 09:55 |
-38.73 |
-106.00 |
-186.37 |
| 09:54 |
-38.73 |
-106.00 |
-178.97 |
| 09:53 |
50.14 |
-92.64 |
-170.62 |
| 09:52 |
139.00 |
-69.48 |
-149.00 |
| 09:51 |
81.42 |
-73.57 |
-143.92 |
| 09:50 |
81.42 |
-52.08 |
-138.91 |
| 09:49 |
9.45 |
-60.66 |
-122.36 |
| 09:48 |
63.90 |
-46.21 |
-109.00 |
| 09:47 |
156.61 |
-28.11 |
-10.31 |
| 09:46 |
156.61 |
-37.79 |
-10.77 |
| 09:45 |
156.61 |
-47.99 |
-14.41 |
| 09:44 |
156.61 |
-86.35 |
-7.15 |
| 09:43 |
156.61 |
-65.63 |
-3.66 |
| 09:42 |
195.43 |
-72.18 |
11.09 |
| 09:41 |
164.93 |
-98.25 |
-28.53 |
| 09:40 |
-78.47 |
-53.96 |
-31.52 |
| 09:39 |
87.35 |
-38.29 |
-12.25 |
| 09:38 |
87.35 |
-47.27 |
-34.39 |
| 09:37 |
87.35 |
-7.21 |
-43.64 |
| 09:36 |
87.35 |
36.27 |
82.45 |
| 09:35 |
87.35 |
48.08 |
88.71 |
| 09:34 |
87.35 |
10.48 |
54.37 |
| 09:33 |
87.35 |
51.19 |
73.55 |
| 09:32 |
87.35 |
44.03 |
51.03 |
| 09:31 |
0.00 |
6.82 |
18.51 |
| 09:30 |
0.00 |
-10.07 |
16.57 |
|
| 大单资金：1083.27万元 |
成交额占比：7.06% |
| 中单资金：828.15万元 |
成交额占比：5.39% |
| 小单资金：10.18万元 |
成交额占比：0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
7.35 |
0.55% |
1921.60 |
1777.76 |
1083.27 |
7.06% |
828.15 |
5.39% |
10.18 |
0.07% |
| 20251110 |
7.31 |
-0.14% |
-1870.70 |
259.88 |
-582.16 |
-4.26% |
-986.44 |
-7.22% |
-302.10 |
-2.21% |
| 20251107 |
7.32 |
-0.27% |
-983.89 |
368.86 |
533.64 |
3.16% |
-1481.20 |
-8.77% |
-36.33 |
-0.22% |
| 20251106 |
7.34 |
1.10% |
13343.72 |
-684.47 |
1954.80 |
5.58% |
5836.31 |
16.65% |
5552.61 |
15.84% |
| 20251105 |
7.26 |
0.55% |
-513.24 |
-962.65 |
-1211.79 |
-7.77% |
-400.20 |
-2.57% |
1098.75 |
7.05% |
| 20251104 |
7.22 |
0.00% |
1953.58 |
74.36 |
-434.61 |
-2.41% |
1342.42 |
7.45% |
1045.77 |
5.81% |
| 20251103 |
7.22 |
0.56% |
1967.93 |
-585.29 |
-473.18 |
-2.42% |
312.09 |
1.60% |
2129.02 |
10.89% |
| 20251031 |
7.18 |
1.27% |
9441.05 |
694.34 |
-519.69 |
-1.11% |
2821.01 |
6.01% |
7139.73 |
15.22% |
| 20251030 |
7.09 |
1.00% |
2156.38 |
142.21 |
1676.62 |
11.25% |
-239.01 |
-1.60% |
718.77 |
4.82% |
| 20251029 |
7.02 |
0.14% |
-862.99 |
-2509.43 |
-174.78 |
-2.25% |
-350.22 |
-4.51% |
-337.99 |
-4.36% |
| 20251028 |
7.01 |
-0.28% |
-1132.85 |
-2269.75 |
-1094.26 |
-17.07% |
-182.54 |
-2.85% |
143.95 |
2.24% |
| 20251027 |
7.03 |
0.14% |
380.90 |
-1365.38 |
806.45 |
12.10% |
100.29 |
1.50% |
-525.84 |
-7.89% |
| 20251024 |
7.02 |
-0.28% |
-1750.51 |
-2480.27 |
-1071.82 |
-14.68% |
-688.55 |
-9.43% |
9.86 |
0.14% |
| 20251023 |
7.04 |
0.14% |
-1151.72 |
-2857.37 |
-975.02 |
-13.71% |
-222.77 |
-3.13% |
46.07 |
0.65% |
| 20251022 |
7.03 |
0.00% |
46.46 |
-1395.11 |
64.90 |
1.10% |
-223.31 |
-3.78% |
204.87 |
3.47% |
| 20251021 |
7.03 |
0.57% |
-232.71 |
606.49 |
-189.89 |
-3.20% |
195.20 |
3.29% |
-238.02 |
-4.01% |
| 20251020 |
6.99 |
0.29% |
-801.49 |
907.25 |
-308.44 |
-4.83% |
-160.24 |
-2.51% |
-332.81 |
-5.21% |
| 20251017 |
6.97 |
-1.69% |
-4245.82 |
56.35 |
-1448.92 |
-12.00% |
-1813.75 |
-15.02% |
-983.15 |
-8.14% |
| 20251016 |
7.09 |
-0.70% |
322.62 |
1495.30 |
487.24 |
4.33% |
-69.36 |
-0.62% |
-95.26 |
-0.85% |
| 20251015 |
7.14 |
1.71% |
4365.57 |
2851.04 |
2066.50 |
13.86% |
1429.83 |
9.59% |
869.24 |
5.83% |
| 20251014 |
7.02 |
0.43% |
57.22 |
722.96 |
110.87 |
1.02% |
239.66 |
2.21% |
-293.31 |
-2.70% |
| 20251013 |
6.99 |
-1.55% |
-2168.76 |
451.93 |
-1159.34 |
-10.78% |
-762.34 |
-7.09% |
-247.08 |
-2.30% |
| 20251010 |
7.10 |
0.14% |
207.73 |
2024.89 |
-9.97 |
-0.11% |
14.04 |
0.16% |
203.66 |
2.34% |
| 20251009 |
7.09 |
1.14% |
2817.31 |
15.92 |
1842.98 |
16.21% |
544.81 |
4.79% |
429.52 |
3.78% |
| 20250930 |
7.01 |
0.57% |
-580.38 |
-1658.05 |
-61.58 |
-0.79% |
-305.48 |
-3.91% |
-213.32 |
-2.73% |
| 20250929 |
6.97 |
0.00% |
-425.41 |
-2082.29 |
-160.16 |
-2.30% |
-42.91 |
-0.62% |
-222.34 |
-3.20% |
| 20250926 |
6.97 |
0.00% |
190.95 |
-2243.19 |
413.62 |
6.69% |
-184.34 |
-2.98% |
-38.33 |
-0.62% |
| 20250925 |
6.97 |
-0.71% |
-2280.92 |
-3619.28 |
-2018.94 |
-23.26% |
-292.22 |
-3.37% |
30.24 |
0.35% |
| 20250924 |
7.02 |
0.29% |
84.10 |
-2122.60 |
169.01 |
2.42% |
-253.78 |
-3.64% |
168.87 |
2.42% |
| 20250923 |
7.00 |
-0.57% |
-2266.37 |
-2409.63 |
-485.82 |
-4.28% |
-969.69 |
-8.54% |
-810.86 |
-7.15% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
