| 600333长春燃气 今日实时资金流向 |
| 15:00 |
917.44 |
1775.67 |
-185.86 |
| 14:59 |
840.60 |
1811.18 |
-127.24 |
| 14:58 |
840.60 |
1811.18 |
-127.24 |
| 14:57 |
840.60 |
1811.18 |
-127.34 |
| 14:56 |
840.60 |
1807.92 |
-159.30 |
| 14:55 |
900.98 |
1789.78 |
-176.22 |
| 14:54 |
780.72 |
1734.30 |
-186.92 |
| 14:53 |
780.72 |
1769.74 |
-168.77 |
| 14:52 |
852.44 |
1694.09 |
-86.98 |
| 14:51 |
852.44 |
1647.12 |
-83.14 |
| 14:50 |
822.27 |
1639.85 |
-115.67 |
| 14:49 |
822.27 |
1600.79 |
-106.99 |
| 14:48 |
771.98 |
1579.87 |
-117.54 |
| 14:47 |
771.98 |
1575.34 |
-133.65 |
| 14:46 |
771.98 |
1541.50 |
-131.76 |
| 14:45 |
771.98 |
1532.13 |
-133.52 |
| 14:44 |
771.98 |
1524.95 |
-126.18 |
| 14:43 |
771.98 |
1499.39 |
-128.00 |
| 14:42 |
771.98 |
1490.73 |
-128.40 |
| 14:41 |
771.98 |
1490.73 |
-127.21 |
| 14:40 |
847.34 |
1464.06 |
-94.94 |
| 14:39 |
847.34 |
1454.06 |
-110.15 |
| 14:38 |
847.34 |
1441.68 |
-116.42 |
| 14:37 |
847.34 |
1416.76 |
-130.31 |
| 14:36 |
884.97 |
1371.63 |
-136.62 |
| 14:35 |
692.31 |
1340.56 |
-145.75 |
| 14:34 |
692.31 |
1334.88 |
-145.96 |
| 14:33 |
692.31 |
1339.81 |
-149.52 |
| 14:32 |
729.73 |
1348.24 |
-153.33 |
| 14:31 |
729.73 |
1357.03 |
-156.56 |
| 14:30 |
729.73 |
1345.83 |
-97.39 |
| 14:29 |
878.63 |
1352.61 |
-82.79 |
| 14:28 |
878.63 |
1327.61 |
-80.23 |
| 14:27 |
878.63 |
1322.65 |
-82.47 |
| 14:26 |
878.63 |
1300.03 |
-87.48 |
| 14:25 |
878.63 |
1263.53 |
-110.55 |
| 14:24 |
878.63 |
1259.10 |
-111.50 |
| 14:23 |
878.63 |
1257.10 |
-115.58 |
| 14:22 |
878.63 |
1257.10 |
-118.71 |
| 14:21 |
878.63 |
1257.10 |
-122.64 |
| 14:20 |
878.63 |
1257.10 |
-117.98 |
| 14:19 |
878.63 |
1257.10 |
-124.44 |
| 14:18 |
878.63 |
1252.14 |
-124.21 |
| 14:17 |
878.63 |
1247.18 |
-125.15 |
| 14:16 |
878.63 |
1258.92 |
-131.36 |
| 14:15 |
878.63 |
1272.73 |
-132.75 |
| 14:14 |
878.63 |
1287.51 |
-113.63 |
| 14:13 |
929.62 |
1269.62 |
-101.48 |
| 14:12 |
929.62 |
1275.66 |
-101.88 |
| 14:11 |
929.62 |
1299.17 |
-102.59 |
| 14:10 |
929.62 |
1299.17 |
-107.12 |
| 14:09 |
929.62 |
1289.23 |
-110.40 |
| 14:08 |
929.62 |
1275.40 |
-109.52 |
| 14:07 |
929.62 |
1269.19 |
-111.91 |
| 14:06 |
968.98 |
1294.17 |
-112.67 |
| 14:05 |
968.98 |
1294.17 |
-114.47 |
| 14:04 |
968.98 |
1289.29 |
-121.14 |
| 14:03 |
968.98 |
1294.36 |
-115.39 |
| 14:02 |
968.98 |
1289.39 |
-118.47 |
| 14:01 |
968.98 |
1273.64 |
-127.68 |
| 14:00 |
968.98 |
1264.27 |
-123.81 |
| 13:59 |
968.98 |
1254.90 |
-126.61 |
| 13:58 |
968.98 |
1254.90 |
-124.87 |
| 13:57 |
968.98 |
1233.54 |
-79.11 |
| 13:56 |
930.19 |
1105.60 |
-134.25 |
| 13:55 |
900.18 |
1081.64 |
-125.78 |
| 13:54 |
900.18 |
1093.18 |
-116.49 |
| 13:53 |
900.18 |
1058.16 |
-115.27 |
| 13:52 |
900.18 |
1115.80 |
-81.31 |
| 13:51 |
900.18 |
1121.25 |
-88.13 |
| 13:50 |
900.18 |
1126.66 |
-80.45 |
| 13:49 |
938.35 |
1180.77 |
-20.97 |
| 13:48 |
938.35 |
1195.68 |
-20.04 |
| 13:47 |
938.35 |
1195.68 |
-22.58 |
| 13:46 |
938.35 |
1190.70 |
-34.88 |
| 13:45 |
938.35 |
1169.73 |
-51.12 |
| 13:44 |
938.35 |
1122.82 |
-50.30 |
| 13:43 |
895.41 |
1094.19 |
-66.20 |
| 13:42 |
895.41 |
1084.90 |
-69.04 |
| 13:41 |
895.41 |
1094.82 |
-56.01 |
| 13:40 |
895.41 |
1104.89 |
-51.26 |
| 13:39 |
895.41 |
1104.89 |
-48.95 |
| 13:38 |
895.41 |
1121.06 |
-39.73 |
| 13:37 |
895.41 |
1121.06 |
-42.97 |
| 13:36 |
895.41 |
1133.46 |
-31.99 |
| 13:35 |
895.41 |
1120.49 |
-16.59 |
| 13:34 |
895.41 |
1113.78 |
-20.98 |
| 13:33 |
895.41 |
1108.66 |
-25.80 |
| 13:32 |
895.41 |
1074.02 |
-30.13 |
| 13:31 |
895.41 |
1066.71 |
-40.62 |
| 13:30 |
895.41 |
1056.26 |
-48.54 |
| 13:29 |
895.41 |
1058.22 |
-31.84 |
| 13:28 |
895.41 |
1058.22 |
-55.55 |
| 13:27 |
895.41 |
1063.15 |
-61.81 |
| 13:26 |
895.41 |
1048.87 |
-64.70 |
| 13:25 |
895.41 |
1043.91 |
-67.23 |
| 13:24 |
895.41 |
1043.91 |
-58.53 |
| 13:23 |
895.41 |
1031.85 |
-53.03 |
| 13:22 |
895.41 |
1052.04 |
-33.54 |
| 13:21 |
895.41 |
1061.96 |
-42.49 |
| 13:20 |
895.41 |
1067.42 |
-23.27 |
| 13:19 |
1011.51 |
1063.37 |
-21.69 |
| 13:18 |
1011.51 |
1063.37 |
-31.16 |
| 13:17 |
1011.51 |
1092.39 |
-33.64 |
| 13:16 |
1011.51 |
1072.51 |
-38.05 |
| 13:15 |
981.14 |
1067.68 |
-34.73 |
| 13:14 |
817.26 |
886.23 |
-105.07 |
| 13:13 |
817.26 |
856.77 |
-105.07 |
| 13:12 |
817.26 |
868.07 |
-90.90 |
| 13:11 |
817.26 |
852.56 |
-100.50 |
| 13:10 |
817.26 |
885.26 |
-84.94 |
| 13:09 |
770.35 |
898.36 |
-96.33 |
| 13:08 |
770.35 |
921.99 |
-96.20 |
| 13:07 |
770.35 |
911.63 |
-99.59 |
| 13:06 |
589.38 |
709.20 |
-179.19 |
| 13:05 |
539.73 |
658.00 |
-272.59 |
| 13:04 |
503.99 |
652.48 |
-255.97 |
| 13:03 |
458.49 |
598.40 |
-269.83 |
| 13:02 |
458.49 |
504.92 |
-278.49 |
| 13:01 |
458.49 |
490.69 |
-284.85 |
| 11:30 |
458.49 |
482.17 |
-283.79 |
| 11:29 |
458.49 |
482.17 |
-272.74 |
| 11:28 |
458.49 |
476.19 |
-263.84 |
| 11:27 |
458.49 |
476.19 |
-259.59 |
| 11:26 |
458.49 |
483.63 |
-256.90 |
| 11:25 |
458.49 |
483.63 |
-257.54 |
| 11:24 |
458.49 |
483.63 |
-249.03 |
| 11:23 |
458.49 |
483.63 |
-249.77 |
| 11:22 |
458.49 |
483.63 |
-252.12 |
| 11:21 |
458.49 |
463.93 |
-259.33 |
| 11:20 |
458.49 |
468.82 |
-254.59 |
| 11:19 |
422.35 |
468.82 |
-257.40 |
| 11:18 |
422.35 |
462.60 |
-255.50 |
| 11:17 |
422.35 |
462.60 |
-256.77 |
| 11:16 |
422.35 |
527.24 |
-192.36 |
| 11:15 |
422.35 |
527.24 |
-192.66 |
| 11:14 |
422.35 |
502.26 |
-194.52 |
| 11:13 |
422.35 |
502.26 |
-197.55 |
| 11:12 |
422.35 |
478.98 |
-210.81 |
| 11:11 |
422.35 |
473.55 |
-220.19 |
| 11:10 |
422.35 |
495.34 |
-196.48 |
| 11:09 |
422.35 |
495.34 |
-196.15 |
| 11:08 |
422.35 |
459.52 |
-202.33 |
| 11:07 |
422.35 |
459.52 |
-213.68 |
| 11:06 |
422.35 |
436.39 |
-227.91 |
| 11:05 |
422.35 |
423.73 |
-223.67 |
| 11:04 |
422.35 |
443.59 |
-253.78 |
| 11:03 |
422.35 |
477.61 |
-241.63 |
| 11:02 |
422.35 |
502.98 |
-188.33 |
| 11:01 |
422.35 |
499.10 |
-176.74 |
| 11:00 |
456.21 |
504.61 |
-180.96 |
| 10:59 |
456.21 |
497.59 |
-185.29 |
| 10:58 |
456.21 |
497.59 |
-175.00 |
| 10:57 |
456.21 |
484.24 |
-176.48 |
| 10:56 |
456.21 |
484.24 |
-176.39 |
| 10:55 |
456.21 |
484.24 |
-164.31 |
| 10:54 |
456.21 |
463.08 |
-136.82 |
| 10:53 |
456.21 |
463.08 |
-128.62 |
| 10:52 |
456.21 |
478.53 |
-121.15 |
| 10:51 |
456.21 |
495.75 |
-130.94 |
| 10:50 |
456.21 |
474.78 |
-84.20 |
| 10:49 |
421.68 |
445.14 |
-84.29 |
| 10:48 |
421.68 |
458.53 |
-50.22 |
| 10:47 |
421.68 |
444.52 |
-31.68 |
| 10:46 |
352.17 |
345.26 |
24.42 |
| 10:45 |
352.17 |
391.06 |
27.66 |
| 10:44 |
352.17 |
371.29 |
13.26 |
| 10:43 |
352.17 |
390.02 |
16.95 |
| 10:42 |
440.26 |
312.69 |
-52.89 |
| 10:41 |
387.35 |
274.99 |
-55.60 |
| 10:40 |
387.35 |
292.65 |
-38.86 |
| 10:39 |
387.35 |
300.00 |
-32.75 |
| 10:38 |
387.35 |
296.00 |
-12.13 |
| 10:37 |
387.35 |
248.70 |
-33.50 |
| 10:36 |
387.35 |
249.81 |
-20.62 |
| 10:35 |
387.35 |
226.89 |
1.78 |
| 10:34 |
462.31 |
238.73 |
-29.12 |
| 10:33 |
476.11 |
181.43 |
-95.33 |
| 10:32 |
414.67 |
272.24 |
-171.86 |
| 10:31 |
174.74 |
210.85 |
-189.36 |
| 10:30 |
-12.85 |
195.89 |
-182.17 |
| 10:29 |
-12.85 |
231.27 |
-137.44 |
| 10:28 |
-214.22 |
184.56 |
-156.95 |
| 10:27 |
-169.12 |
184.32 |
-162.40 |
| 10:26 |
-247.57 |
131.57 |
-167.42 |
| 10:25 |
-281.12 |
84.64 |
-253.14 |
| 10:24 |
-281.12 |
71.55 |
-261.46 |
| 10:23 |
-281.12 |
71.55 |
-261.37 |
| 10:22 |
-281.12 |
95.21 |
-258.32 |
| 10:21 |
-281.12 |
95.21 |
-272.55 |
| 10:20 |
-281.12 |
102.90 |
-272.42 |
| 10:19 |
-281.12 |
88.03 |
-265.08 |
| 10:18 |
-344.22 |
-78.41 |
-292.74 |
| 10:17 |
-344.22 |
-79.00 |
-288.17 |
| 10:16 |
-344.22 |
-54.06 |
-292.99 |
| 10:15 |
-344.22 |
-54.06 |
-290.09 |
| 10:14 |
-344.22 |
-52.64 |
-286.63 |
| 10:13 |
-344.22 |
-44.67 |
-284.97 |
| 10:12 |
-344.22 |
-31.04 |
-274.10 |
| 10:11 |
-344.22 |
-31.04 |
-261.32 |
| 10:10 |
-344.22 |
-19.02 |
-227.69 |
| 10:09 |
-344.22 |
-11.43 |
-239.55 |
| 10:08 |
-344.22 |
2.15 |
-258.50 |
| 10:07 |
-344.22 |
2.15 |
-246.99 |
| 10:06 |
-344.22 |
2.15 |
-241.52 |
| 10:05 |
-373.75 |
-6.64 |
-253.07 |
| 10:04 |
-326.25 |
8.28 |
-251.47 |
| 10:03 |
-326.25 |
8.28 |
-248.81 |
| 10:02 |
-326.25 |
18.84 |
-247.58 |
| 10:01 |
-326.25 |
64.92 |
-227.93 |
| 10:00 |
-326.25 |
74.13 |
-218.15 |
| 09:59 |
-230.22 |
78.90 |
-214.05 |
| 09:58 |
-230.22 |
78.90 |
-192.02 |
| 09:57 |
-201.00 |
83.54 |
-180.72 |
| 09:56 |
-201.00 |
130.29 |
-163.03 |
| 09:55 |
-201.00 |
143.41 |
-176.09 |
| 09:54 |
-256.56 |
130.28 |
-175.39 |
| 09:53 |
-256.56 |
132.66 |
-184.07 |
| 09:52 |
-256.56 |
108.18 |
-189.83 |
| 09:51 |
-256.56 |
154.88 |
-190.64 |
| 09:50 |
-256.56 |
117.64 |
-205.91 |
| 09:49 |
-215.93 |
130.33 |
-200.44 |
| 09:48 |
-215.93 |
135.35 |
-218.94 |
| 09:47 |
-215.93 |
160.71 |
-203.09 |
| 09:46 |
-215.93 |
113.96 |
-217.87 |
| 09:45 |
-215.93 |
113.96 |
-219.32 |
| 09:44 |
-215.93 |
58.13 |
-235.77 |
| 09:43 |
-215.93 |
67.68 |
-230.65 |
| 09:42 |
-215.93 |
67.68 |
-205.48 |
| 09:41 |
-215.93 |
87.34 |
-183.82 |
| 09:40 |
-171.38 |
78.65 |
-178.28 |
| 09:39 |
-171.38 |
82.24 |
-177.39 |
| 09:38 |
-139.92 |
9.88 |
-177.22 |
| 09:37 |
-139.92 |
39.92 |
-169.95 |
| 09:36 |
-139.92 |
58.59 |
-154.60 |
| 09:35 |
-139.92 |
116.43 |
-97.62 |
| 09:34 |
-89.78 |
98.48 |
-86.67 |
| 09:33 |
-10.37 |
97.71 |
-32.25 |
| 09:32 |
-10.37 |
125.14 |
-44.13 |
| 09:31 |
31.85 |
96.90 |
11.96 |
| 09:30 |
69.16 |
180.73 |
33.40 |
|
| 大单资金：917.44万元 |
成交额占比：4.00% |
| 中单资金：1775.67万元 |
成交额占比：7.75% |
| 小单资金：-185.86万元 |
成交额占比：-0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
4.89 |
1.24% |
656.87 |
679.58 |
458.49 |
3.38% |
482.17 |
3.56% |
-283.79 |
-2.09% |
| 20250616 |
4.83 |
1.47% |
115.20 |
173.14 |
230.21 |
1.45% |
224.90 |
1.41% |
-339.91 |
-2.14% |
| 20250613 |
4.76 |
0.00% |
657.39 |
108.81 |
354.01 |
3.47% |
946.59 |
9.27% |
-643.21 |
-6.30% |
| 20250612 |
4.76 |
-0.42% |
-918.28 |
-93.63 |
-417.48 |
-12.78% |
-136.52 |
-4.18% |
-364.28 |
-11.15% |
| 20250611 |
4.78 |
0.21% |
808.37 |
187.82 |
54.35 |
1.73% |
310.92 |
9.88% |
443.10 |
14.08% |
| 20250610 |
4.77 |
-0.21% |
-149.55 |
121.73 |
-47.95 |
-1.26% |
-93.22 |
-2.45% |
-8.38 |
-0.22% |
| 20250609 |
4.78 |
0.42% |
468.28 |
158.74 |
165.88 |
4.92% |
97.62 |
2.90% |
204.78 |
6.07% |
| 20250606 |
4.76 |
0.85% |
477.06 |
-127.07 |
151.57 |
4.70% |
230.53 |
7.14% |
94.96 |
2.94% |
| 20250605 |
4.72 |
-0.63% |
-288.73 |
-630.12 |
-136.03 |
-4.45% |
-273.29 |
-8.94% |
120.59 |
3.95% |
| 20250604 |
4.75 |
1.06% |
333.91 |
-655.01 |
-11.74 |
-0.38% |
-63.95 |
-2.05% |
409.60 |
13.16% |
| 20250603 |
4.70 |
0.64% |
407.38 |
-574.80 |
-10.94 |
-0.32% |
149.10 |
4.43% |
269.22 |
8.00% |
| 20250530 |
4.67 |
-1.27% |
-500.94 |
-526.31 |
-119.93 |
-3.17% |
-208.66 |
-5.51% |
-172.35 |
-4.55% |
| 20250529 |
4.73 |
0.85% |
221.38 |
-293.89 |
-351.48 |
-7.61% |
302.33 |
6.55% |
270.53 |
5.86% |
| 20250528 |
4.69 |
-0.42% |
-359.70 |
-235.42 |
-160.92 |
-5.11% |
-191.20 |
-6.07% |
-7.58 |
-0.24% |
| 20250527 |
4.71 |
1.07% |
487.39 |
304.96 |
68.47 |
2.22% |
137.13 |
4.44% |
281.79 |
9.13% |
| 20250526 |
4.66 |
1.08% |
113.77 |
309.04 |
37.55 |
1.30% |
-23.82 |
-0.82% |
100.04 |
3.46% |
| 20250523 |
4.61 |
-1.07% |
167.55 |
398.87 |
112.49 |
2.74% |
6.19 |
0.15% |
48.87 |
1.19% |
| 20250522 |
4.66 |
-1.69% |
-148.63 |
539.69 |
-293.01 |
-8.02% |
-45.53 |
-1.25% |
189.91 |
5.20% |
| 20250521 |
4.74 |
-0.42% |
317.86 |
876.39 |
379.46 |
8.55% |
-214.73 |
-4.84% |
153.13 |
3.45% |
| 20250520 |
4.76 |
1.06% |
1010.50 |
520.17 |
72.55 |
1.46% |
285.83 |
5.77% |
652.12 |
13.16% |
| 20250519 |
4.71 |
0.43% |
-274.03 |
1.16 |
127.38 |
1.86% |
-567.22 |
-8.28% |
165.81 |
2.42% |
| 20250516 |
4.69 |
1.96% |
191.17 |
-353.84 |
253.31 |
3.06% |
127.39 |
1.54% |
-189.53 |
-2.29% |
| 20250515 |
4.60 |
0.66% |
650.93 |
57.30 |
43.69 |
0.86% |
-42.70 |
-0.84% |
649.94 |
12.79% |
| 20250514 |
4.57 |
-0.22% |
-304.84 |
241.21 |
23.24 |
0.68% |
-192.47 |
-5.65% |
-135.61 |
-3.98% |
| 20250513 |
4.58 |
0.22% |
-654.98 |
83.38 |
-446.46 |
-10.63% |
-278.08 |
-6.62% |
69.56 |
1.66% |
| 20250512 |
4.57 |
-0.65% |
-485.12 |
405.83 |
-227.62 |
-5.13% |
-187.06 |
-4.21% |
-70.44 |
-1.59% |
| 20250509 |
4.60 |
-0.65% |
59.12 |
491.57 |
664.45 |
7.24% |
390.12 |
4.25% |
-995.45 |
-10.84% |
| 20250508 |
4.63 |
0.00% |
-1.81 |
-2.71 |
227.60 |
5.85% |
-50.84 |
-1.31% |
-178.57 |
-4.59% |
| 20250507 |
4.63 |
1.76% |
337.94 |
-465.69 |
-134.59 |
-2.87% |
106.84 |
2.28% |
365.69 |
7.79% |
| 20250506 |
4.55 |
1.79% |
355.98 |
-434.49 |
-124.01 |
-3.85% |
217.06 |
6.74% |
262.93 |
8.17% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
