| 600333长春燃气 今日实时资金流向 |
| 15:00 |
42.53 |
923.27 |
405.42 |
| 14:59 |
-14.87 |
916.95 |
396.41 |
| 14:58 |
-14.87 |
916.95 |
396.41 |
| 14:57 |
-14.87 |
916.95 |
396.41 |
| 14:56 |
-14.87 |
878.14 |
367.18 |
| 14:55 |
-14.87 |
853.29 |
376.77 |
| 14:54 |
-14.87 |
859.53 |
374.10 |
| 14:53 |
-14.87 |
859.53 |
373.91 |
| 14:52 |
-14.87 |
853.79 |
374.12 |
| 14:51 |
-14.87 |
841.79 |
386.65 |
| 14:50 |
-14.87 |
847.18 |
403.54 |
| 14:49 |
-14.87 |
847.18 |
401.93 |
| 14:48 |
-14.87 |
847.18 |
400.26 |
| 14:47 |
-14.87 |
838.06 |
406.84 |
| 14:46 |
-14.87 |
831.24 |
395.67 |
| 14:45 |
-14.87 |
837.69 |
377.50 |
| 14:44 |
-14.87 |
865.55 |
368.91 |
| 14:43 |
-14.87 |
874.43 |
370.80 |
| 14:42 |
-14.87 |
882.28 |
367.58 |
| 14:41 |
-14.87 |
882.28 |
375.48 |
| 14:40 |
-14.87 |
882.28 |
359.66 |
| 14:39 |
-14.87 |
882.28 |
351.40 |
| 14:38 |
-14.87 |
882.28 |
351.51 |
| 14:37 |
-14.87 |
882.28 |
346.52 |
| 14:36 |
-14.87 |
867.75 |
345.78 |
| 14:35 |
-12.93 |
884.13 |
358.43 |
| 14:34 |
-12.93 |
866.74 |
353.66 |
| 14:33 |
-44.44 |
840.61 |
343.11 |
| 14:32 |
-44.44 |
831.90 |
344.94 |
| 14:31 |
-10.12 |
831.90 |
345.06 |
| 14:30 |
-10.12 |
831.90 |
344.88 |
| 14:29 |
-10.12 |
831.90 |
345.91 |
| 14:28 |
-10.12 |
831.90 |
337.37 |
| 14:27 |
-10.12 |
831.90 |
337.36 |
| 14:26 |
-10.12 |
831.90 |
336.45 |
| 14:25 |
-10.12 |
831.90 |
334.32 |
| 14:24 |
-10.12 |
820.44 |
335.12 |
| 14:23 |
-10.12 |
820.44 |
335.63 |
| 14:22 |
-10.12 |
820.44 |
331.45 |
| 14:21 |
-10.12 |
825.30 |
331.16 |
| 14:20 |
-10.12 |
825.30 |
322.73 |
| 14:19 |
-10.12 |
813.79 |
315.74 |
| 14:18 |
-10.12 |
813.79 |
299.98 |
| 14:17 |
-10.12 |
813.79 |
292.82 |
| 14:16 |
-10.12 |
813.79 |
285.88 |
| 14:15 |
-10.12 |
813.79 |
289.45 |
| 14:14 |
-10.12 |
813.79 |
288.47 |
| 14:13 |
-41.52 |
819.16 |
287.14 |
| 14:12 |
36.73 |
808.87 |
307.15 |
| 14:11 |
36.73 |
808.87 |
306.05 |
| 14:10 |
36.73 |
792.25 |
304.50 |
| 14:09 |
36.73 |
792.25 |
303.99 |
| 14:08 |
36.73 |
792.25 |
303.76 |
| 14:07 |
36.73 |
792.25 |
301.75 |
| 14:06 |
36.73 |
786.06 |
299.92 |
| 14:05 |
36.73 |
786.06 |
302.49 |
| 14:04 |
36.73 |
786.06 |
300.31 |
| 14:03 |
36.73 |
786.06 |
295.38 |
| 14:02 |
36.73 |
796.42 |
288.91 |
| 14:01 |
36.73 |
796.42 |
258.36 |
| 14:00 |
36.73 |
775.50 |
248.27 |
| 13:59 |
36.73 |
793.24 |
255.00 |
| 13:58 |
36.73 |
793.24 |
255.05 |
| 13:57 |
36.73 |
793.24 |
253.21 |
| 13:56 |
36.73 |
793.24 |
251.72 |
| 13:55 |
36.73 |
793.24 |
245.36 |
| 13:54 |
36.73 |
793.24 |
248.22 |
| 13:53 |
36.73 |
793.24 |
250.15 |
| 13:52 |
36.73 |
793.24 |
243.74 |
| 13:51 |
36.73 |
804.22 |
243.05 |
| 13:50 |
36.73 |
804.22 |
240.47 |
| 13:49 |
36.73 |
798.43 |
238.12 |
| 13:48 |
36.73 |
792.82 |
243.33 |
| 13:47 |
36.73 |
792.82 |
241.78 |
| 13:46 |
36.73 |
782.31 |
241.26 |
| 13:45 |
36.73 |
801.22 |
255.57 |
| 13:44 |
36.73 |
792.15 |
253.73 |
| 13:43 |
36.73 |
792.15 |
250.69 |
| 13:42 |
36.73 |
792.15 |
243.62 |
| 13:41 |
36.73 |
785.10 |
249.18 |
| 13:40 |
36.73 |
785.10 |
253.07 |
| 13:39 |
123.33 |
785.10 |
264.69 |
| 13:38 |
123.33 |
785.10 |
261.53 |
| 13:37 |
123.33 |
785.10 |
257.80 |
| 13:36 |
123.33 |
761.80 |
249.82 |
| 13:35 |
123.33 |
751.66 |
195.88 |
| 13:34 |
26.49 |
726.45 |
191.53 |
| 13:33 |
26.49 |
726.45 |
190.90 |
| 13:32 |
26.49 |
726.45 |
187.01 |
| 13:31 |
26.49 |
737.01 |
186.95 |
| 13:30 |
26.49 |
737.01 |
185.47 |
| 13:29 |
26.49 |
728.31 |
187.52 |
| 13:28 |
26.49 |
741.73 |
203.55 |
| 13:27 |
26.49 |
741.73 |
199.38 |
| 13:26 |
26.49 |
741.73 |
199.09 |
| 13:25 |
26.49 |
741.73 |
195.31 |
| 13:24 |
26.49 |
733.50 |
189.82 |
| 13:23 |
26.49 |
733.50 |
182.55 |
| 13:22 |
26.49 |
744.92 |
182.84 |
| 13:21 |
26.49 |
744.92 |
177.75 |
| 13:20 |
26.49 |
744.92 |
175.74 |
| 13:19 |
26.49 |
733.48 |
165.78 |
| 13:18 |
26.49 |
733.02 |
163.95 |
| 13:17 |
26.49 |
726.61 |
169.95 |
| 13:16 |
26.49 |
699.10 |
174.29 |
| 13:15 |
26.49 |
708.63 |
204.54 |
| 13:14 |
26.49 |
708.63 |
203.40 |
| 13:13 |
26.49 |
708.63 |
196.82 |
| 13:12 |
26.49 |
708.63 |
191.73 |
| 13:11 |
26.49 |
708.63 |
185.32 |
| 13:10 |
26.49 |
708.63 |
192.74 |
| 13:09 |
26.49 |
708.63 |
187.19 |
| 13:08 |
26.49 |
702.91 |
177.86 |
| 13:07 |
26.49 |
702.91 |
179.86 |
| 13:06 |
26.49 |
697.59 |
178.43 |
| 13:05 |
26.49 |
697.59 |
180.71 |
| 13:04 |
26.49 |
706.05 |
180.88 |
| 13:03 |
26.49 |
706.05 |
181.28 |
| 13:02 |
26.49 |
706.05 |
178.42 |
| 13:01 |
26.49 |
691.92 |
176.75 |
| 11:30 |
26.49 |
675.36 |
175.52 |
| 11:29 |
26.49 |
675.36 |
173.96 |
| 11:28 |
26.49 |
675.36 |
175.04 |
| 11:27 |
26.49 |
675.36 |
184.67 |
| 11:26 |
26.49 |
675.36 |
179.83 |
| 11:25 |
26.49 |
662.66 |
171.34 |
| 11:24 |
-19.67 |
473.93 |
133.74 |
| 11:23 |
-55.18 |
369.13 |
86.32 |
| 11:22 |
-55.18 |
369.13 |
79.41 |
| 11:21 |
-55.18 |
369.13 |
79.36 |
| 11:20 |
-55.18 |
369.13 |
77.81 |
| 11:19 |
-55.18 |
374.83 |
76.90 |
| 11:18 |
-55.18 |
374.83 |
75.58 |
| 11:17 |
-55.18 |
374.83 |
72.15 |
| 11:16 |
-55.18 |
374.83 |
75.28 |
| 11:15 |
-55.18 |
361.43 |
79.38 |
| 11:14 |
-55.18 |
374.14 |
73.00 |
| 11:13 |
-55.18 |
344.96 |
77.78 |
| 11:12 |
-55.18 |
275.45 |
68.65 |
| 11:11 |
-55.18 |
275.84 |
65.80 |
| 11:10 |
-55.18 |
275.84 |
67.62 |
| 11:09 |
-55.18 |
275.84 |
65.17 |
| 11:08 |
-55.18 |
275.84 |
63.68 |
| 11:07 |
-55.18 |
270.43 |
63.34 |
| 11:06 |
-55.18 |
251.22 |
61.01 |
| 11:05 |
-55.18 |
265.21 |
57.54 |
| 11:04 |
-55.18 |
270.22 |
56.79 |
| 11:03 |
-55.18 |
270.22 |
54.16 |
| 11:02 |
-55.18 |
261.50 |
48.69 |
| 11:01 |
-55.18 |
259.50 |
72.59 |
| 11:00 |
-55.18 |
212.15 |
52.12 |
| 10:59 |
-55.18 |
215.93 |
40.10 |
| 10:58 |
-7.58 |
145.49 |
28.42 |
| 10:57 |
-7.58 |
166.04 |
25.81 |
| 10:56 |
-7.58 |
194.50 |
49.33 |
| 10:55 |
-7.58 |
194.50 |
50.35 |
| 10:54 |
-7.58 |
194.50 |
47.57 |
| 10:53 |
-7.58 |
199.61 |
48.70 |
| 10:52 |
-7.58 |
199.61 |
65.78 |
| 10:51 |
-7.58 |
199.61 |
67.65 |
| 10:50 |
-7.58 |
199.61 |
58.88 |
| 10:49 |
-7.58 |
199.61 |
59.17 |
| 10:48 |
-7.58 |
199.61 |
71.66 |
| 10:47 |
-7.58 |
205.29 |
71.59 |
| 10:46 |
-7.58 |
205.29 |
80.39 |
| 10:45 |
-7.58 |
205.29 |
81.93 |
| 10:44 |
-7.58 |
205.29 |
77.94 |
| 10:43 |
-7.58 |
205.29 |
74.92 |
| 10:42 |
-7.58 |
205.29 |
76.62 |
| 10:41 |
-7.58 |
179.50 |
78.84 |
| 10:40 |
-7.58 |
198.25 |
85.43 |
| 10:39 |
-7.58 |
222.73 |
87.69 |
| 10:38 |
-7.58 |
228.41 |
97.93 |
| 10:37 |
-7.58 |
222.71 |
95.59 |
| 10:36 |
-7.58 |
219.33 |
100.71 |
| 10:35 |
-7.58 |
236.06 |
97.45 |
| 10:34 |
-7.58 |
236.06 |
93.34 |
| 10:33 |
-7.58 |
211.03 |
96.24 |
| 10:32 |
-7.58 |
235.46 |
96.98 |
| 10:31 |
64.41 |
229.92 |
115.48 |
| 10:30 |
64.41 |
205.31 |
135.17 |
| 10:29 |
64.41 |
164.60 |
142.29 |
| 10:28 |
20.73 |
153.98 |
62.40 |
| 10:27 |
20.73 |
153.50 |
63.93 |
| 10:26 |
20.73 |
137.58 |
51.22 |
| 10:25 |
20.73 |
137.58 |
42.94 |
| 10:24 |
20.73 |
186.53 |
65.31 |
| 10:23 |
20.73 |
161.59 |
71.09 |
| 10:22 |
20.73 |
142.62 |
70.78 |
| 10:21 |
-143.94 |
69.57 |
10.17 |
| 10:20 |
-259.34 |
46.94 |
9.87 |
| 10:19 |
-169.28 |
2.99 |
-13.25 |
| 10:18 |
-169.28 |
2.99 |
-13.76 |
| 10:17 |
-169.28 |
2.99 |
-12.86 |
| 10:16 |
-169.28 |
2.99 |
-12.48 |
| 10:15 |
-169.28 |
8.58 |
-16.67 |
| 10:14 |
-169.28 |
15.02 |
-13.22 |
| 10:13 |
-169.28 |
15.02 |
-12.72 |
| 10:12 |
-169.28 |
8.34 |
-14.64 |
| 10:11 |
-169.28 |
8.34 |
-19.01 |
| 10:10 |
-169.28 |
32.13 |
-2.40 |
| 10:09 |
-169.28 |
16.90 |
-2.69 |
| 10:08 |
-169.28 |
-26.17 |
-23.12 |
| 10:07 |
-169.28 |
-20.52 |
-31.04 |
| 10:06 |
-169.28 |
-26.17 |
-32.23 |
| 10:05 |
-169.28 |
-26.17 |
-26.70 |
| 10:04 |
-169.28 |
-38.37 |
-18.90 |
| 10:03 |
-169.28 |
-46.85 |
-18.57 |
| 10:02 |
-71.03 |
-41.20 |
-5.47 |
| 10:01 |
40.30 |
-60.99 |
9.67 |
| 10:00 |
40.30 |
-71.99 |
-67.46 |
| 09:59 |
40.30 |
-71.99 |
-57.96 |
| 09:58 |
40.30 |
-86.87 |
-74.68 |
| 09:57 |
40.30 |
-104.42 |
-43.17 |
| 09:56 |
40.30 |
-80.57 |
-46.44 |
| 09:55 |
40.30 |
-83.39 |
-30.65 |
| 09:54 |
-67.16 |
-103.88 |
-44.33 |
| 09:53 |
-67.16 |
-234.43 |
-69.28 |
| 09:52 |
-67.16 |
-234.43 |
-60.74 |
| 09:51 |
-67.16 |
-177.69 |
-60.86 |
| 09:50 |
-67.16 |
-157.62 |
-70.87 |
| 09:49 |
-135.39 |
-152.57 |
-58.64 |
| 09:48 |
-135.39 |
-124.52 |
-47.31 |
| 09:47 |
-135.39 |
-128.18 |
-35.48 |
| 09:46 |
0.00 |
-125.06 |
-46.11 |
| 09:45 |
0.00 |
-64.32 |
-36.60 |
| 09:44 |
0.00 |
-53.06 |
-35.65 |
| 09:43 |
0.00 |
-47.99 |
-29.69 |
| 09:42 |
0.00 |
-41.97 |
-25.69 |
| 09:41 |
0.00 |
-19.45 |
-8.41 |
| 09:40 |
0.00 |
-19.45 |
-9.09 |
| 09:39 |
0.00 |
-42.01 |
-8.27 |
| 09:38 |
0.00 |
-47.65 |
-3.54 |
| 09:37 |
0.00 |
-47.65 |
1.92 |
| 09:36 |
0.00 |
-41.74 |
4.90 |
| 09:35 |
0.00 |
-46.92 |
-18.80 |
| 09:34 |
0.00 |
-35.06 |
-19.49 |
| 09:33 |
0.00 |
-29.44 |
-23.77 |
| 09:32 |
0.00 |
-4.95 |
-12.97 |
| 09:31 |
0.00 |
5.67 |
-10.96 |
| 09:30 |
0.00 |
12.54 |
-6.10 |
|
| 大单资金：42.53万元 |
成交额占比：0.46% |
| 中单资金：923.27万元 |
成交额占比：9.96% |
| 小单资金：405.42万元 |
成交额占比：4.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
5.73 |
1.96% |
877.37 |
103.15 |
26.49 |
0.42% |
675.36 |
10.59% |
175.52 |
2.75% |
| 20250915 |
5.62 |
-0.53% |
-1488.77 |
-846.74 |
-87.91 |
-1.40% |
-704.72 |
-11.26% |
-696.14 |
-11.12% |
| 20250912 |
5.65 |
0.89% |
877.65 |
-1527.17 |
242.70 |
3.03% |
460.14 |
5.75% |
174.81 |
2.18% |
| 20250911 |
5.60 |
0.00% |
-1073.86 |
-1917.29 |
-483.63 |
-6.07% |
-617.38 |
-7.75% |
27.15 |
0.34% |
| 20250910 |
5.60 |
0.72% |
256.17 |
1084.71 |
405.50 |
5.67% |
-128.26 |
-1.79% |
-21.07 |
-0.29% |
| 20250909 |
5.56 |
0.00% |
-1888.30 |
13.11 |
-923.40 |
-10.11% |
-567.09 |
-6.21% |
-397.81 |
-4.36% |
| 20250908 |
5.56 |
1.28% |
171.56 |
838.82 |
-768.34 |
-6.72% |
803.25 |
7.03% |
136.65 |
1.20% |
| 20250905 |
5.49 |
0.00% |
-62.62 |
2582.33 |
-147.42 |
-0.97% |
-111.01 |
-0.73% |
195.81 |
1.29% |
| 20250904 |
5.49 |
5.78% |
5893.60 |
2441.62 |
2518.37 |
12.15% |
1835.38 |
8.86% |
1539.85 |
7.43% |
| 20250903 |
5.19 |
-2.63% |
-1949.16 |
243.64 |
-666.10 |
-10.23% |
-774.15 |
-11.89% |
-508.91 |
-7.82% |
| 20250902 |
5.33 |
0.76% |
308.90 |
193.02 |
-97.69 |
-1.09% |
-15.58 |
-0.17% |
422.17 |
4.73% |
| 20250901 |
5.29 |
1.73% |
1866.67 |
999.37 |
975.17 |
11.72% |
860.70 |
10.34% |
30.80 |
0.37% |
| 20250829 |
5.20 |
-0.76% |
-787.39 |
-1023.05 |
-288.13 |
-6.64% |
-540.71 |
-12.47% |
41.45 |
0.96% |
| 20250828 |
5.24 |
0.77% |
103.17 |
-2096.42 |
320.39 |
4.75% |
66.33 |
0.98% |
-283.55 |
-4.21% |
| 20250827 |
5.20 |
-2.07% |
-2767.68 |
-2410.10 |
-716.72 |
-11.54% |
-1209.42 |
-19.48% |
-841.54 |
-13.55% |
| 20250826 |
5.31 |
0.57% |
399.45 |
-2973.71 |
708.66 |
14.36% |
-108.80 |
-2.21% |
-200.41 |
-4.06% |
| 20250825 |
5.28 |
-0.56% |
-1844.75 |
-2110.97 |
-1047.25 |
-15.53% |
-588.92 |
-8.74% |
-208.58 |
-3.09% |
| 20250822 |
5.31 |
-0.75% |
-2192.15 |
-855.57 |
-1361.50 |
-21.13% |
-388.83 |
-6.04% |
-441.82 |
-6.86% |
| 20250821 |
5.35 |
0.00% |
326.23 |
248.89 |
6.71 |
0.11% |
-18.62 |
-0.30% |
338.14 |
5.51% |
| 20250820 |
5.35 |
-0.19% |
-1336.30 |
-50.55 |
-1280.33 |
-14.07% |
-122.82 |
-1.35% |
66.85 |
0.73% |
| 20250819 |
5.36 |
1.90% |
892.20 |
-27.49 |
1571.40 |
17.91% |
-405.87 |
-4.63% |
-273.33 |
-3.11% |
| 20250818 |
5.26 |
0.96% |
-412.65 |
-1424.31 |
208.15 |
3.28% |
-160.87 |
-2.54% |
-459.93 |
-7.26% |
| 20250815 |
5.21 |
0.19% |
-296.16 |
-1801.99 |
-257.04 |
-5.04% |
-11.24 |
-0.22% |
-27.88 |
-0.55% |
| 20250814 |
5.20 |
-1.89% |
-1806.73 |
-978.28 |
-292.73 |
-4.22% |
-692.41 |
-9.98% |
-821.59 |
-11.85% |
| 20250813 |
5.30 |
-1.30% |
-2227.62 |
-675.86 |
-1257.27 |
-17.96% |
-855.66 |
-12.23% |
-114.69 |
-1.64% |
| 20250812 |
5.37 |
1.32% |
1129.44 |
212.71 |
174.58 |
2.42% |
737.91 |
10.21% |
216.95 |
3.00% |
| 20250811 |
5.30 |
-1.12% |
-1676.67 |
536.63 |
-169.53 |
-1.76% |
-1096.71 |
-11.36% |
-410.43 |
-4.25% |
| 20250808 |
5.36 |
3.68% |
1671.11 |
3611.70 |
566.67 |
3.59% |
792.13 |
5.02% |
312.31 |
1.98% |
| 20250807 |
5.17 |
0.98% |
711.20 |
3070.72 |
9.69 |
0.16% |
273.27 |
4.64% |
428.24 |
7.26% |
| 20250806 |
5.12 |
-0.39% |
-909.96 |
2817.19 |
-368.70 |
-8.55% |
-196.95 |
-4.57% |
-344.31 |
-7.99% |
600333长春燃气 大单资金流向：成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向：成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢？什么是长春燃气[600333]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长春燃气[600333]资金流向的计算方法不同，所以数据会有不一致的情况。
|
