000766通化金马 今日实时资金流向 |
15:00 |
-14062.34 |
-1258.34 |
1427.69 |
14:59 |
-13935.13 |
-1031.68 |
1440.79 |
14:58 |
-13935.13 |
-1031.68 |
1440.79 |
14:57 |
-13935.13 |
-1039.47 |
1445.02 |
14:56 |
-14088.29 |
-1187.64 |
1487.21 |
14:55 |
-13939.57 |
-1057.44 |
1533.27 |
14:54 |
-13415.78 |
-995.94 |
1518.48 |
14:53 |
-13701.96 |
-977.98 |
1539.81 |
14:52 |
-13701.96 |
-1166.47 |
1426.04 |
14:51 |
-13666.30 |
-1039.28 |
1437.34 |
14:50 |
-13597.85 |
-977.23 |
1435.98 |
14:49 |
-13620.72 |
-1106.62 |
1342.55 |
14:48 |
-13669.90 |
-1195.04 |
1290.67 |
14:47 |
-13647.75 |
-1156.52 |
1307.49 |
14:46 |
-13573.73 |
-1143.46 |
1315.67 |
14:45 |
-13573.73 |
-1081.21 |
1269.33 |
14:44 |
-13573.73 |
-1121.78 |
1228.06 |
14:43 |
-13573.73 |
-1109.83 |
1159.31 |
14:42 |
-13534.52 |
-1087.46 |
1110.55 |
14:41 |
-13682.71 |
-1213.47 |
1004.94 |
14:40 |
-13682.71 |
-1214.15 |
994.55 |
14:39 |
-13682.71 |
-1250.60 |
997.17 |
14:38 |
-13682.71 |
-1245.52 |
999.38 |
14:37 |
-13594.51 |
-1258.33 |
989.22 |
14:36 |
-13594.51 |
-1242.44 |
1013.71 |
14:35 |
-13594.51 |
-1249.94 |
1011.49 |
14:34 |
-13473.23 |
-1233.41 |
1003.10 |
14:33 |
-13503.90 |
-1260.11 |
1020.75 |
14:32 |
-13503.90 |
-1212.45 |
1034.20 |
14:31 |
-13503.90 |
-1177.16 |
1057.37 |
14:30 |
-13503.90 |
-1205.64 |
1056.48 |
14:29 |
-13503.90 |
-1212.05 |
1053.60 |
14:28 |
-13448.10 |
-1201.02 |
1052.50 |
14:27 |
-13482.52 |
-1194.85 |
1019.40 |
14:26 |
-13591.49 |
-1235.27 |
1007.91 |
14:25 |
-13680.09 |
-1210.27 |
1000.16 |
14:24 |
-13680.09 |
-1211.38 |
962.94 |
14:23 |
-13680.09 |
-1175.94 |
932.14 |
14:22 |
-13680.09 |
-1159.75 |
928.80 |
14:21 |
-13678.99 |
-1169.95 |
920.13 |
14:20 |
-13722.62 |
-1181.25 |
900.84 |
14:19 |
-13766.92 |
-1294.44 |
870.27 |
14:18 |
-13839.97 |
-1268.57 |
891.92 |
14:17 |
-13839.97 |
-1283.62 |
865.59 |
14:16 |
-13817.15 |
-1294.05 |
879.07 |
14:15 |
-13949.63 |
-1351.02 |
799.28 |
14:14 |
-13946.62 |
-1304.50 |
801.71 |
14:13 |
-13985.24 |
-1273.17 |
781.88 |
14:12 |
-13985.24 |
-1278.90 |
770.21 |
14:11 |
-13765.23 |
-1251.82 |
754.13 |
14:10 |
-13765.23 |
-1232.21 |
768.68 |
14:09 |
-13722.02 |
-1254.29 |
773.09 |
14:08 |
-13722.02 |
-1264.45 |
745.93 |
14:07 |
-13755.53 |
-1310.75 |
613.84 |
14:06 |
-13820.55 |
-1310.75 |
625.95 |
14:05 |
-14055.51 |
-1374.12 |
535.74 |
14:04 |
-14018.55 |
-1336.51 |
554.66 |
14:03 |
-13910.60 |
-1327.69 |
558.84 |
14:02 |
-13910.60 |
-1334.10 |
567.65 |
14:01 |
-14033.26 |
-1332.13 |
556.20 |
14:00 |
-13759.71 |
-1321.11 |
556.86 |
13:59 |
-13759.71 |
-1363.47 |
539.43 |
13:58 |
-13759.71 |
-1342.73 |
536.35 |
13:57 |
-13759.71 |
-1378.26 |
506.12 |
13:56 |
-13759.71 |
-1354.91 |
477.70 |
13:55 |
-13660.67 |
-1386.61 |
462.26 |
13:54 |
-13660.67 |
-1329.02 |
441.94 |
13:53 |
-13759.48 |
-1314.44 |
417.18 |
13:52 |
-13759.48 |
-1316.65 |
385.36 |
13:51 |
-13759.48 |
-1341.62 |
317.52 |
13:50 |
-13759.48 |
-1358.41 |
283.71 |
13:49 |
-13759.48 |
-1373.87 |
196.67 |
13:48 |
-13759.48 |
-1373.87 |
168.61 |
13:47 |
-13759.48 |
-1371.45 |
161.10 |
13:46 |
-13867.92 |
-1395.91 |
141.69 |
13:45 |
-13867.92 |
-1402.08 |
128.25 |
13:44 |
-14006.87 |
-1437.98 |
108.86 |
13:43 |
-14084.97 |
-1476.07 |
-15.06 |
13:42 |
-14084.97 |
-1456.94 |
-2.96 |
13:41 |
-14084.97 |
-1405.47 |
3.85 |
13:40 |
-14162.94 |
-1396.44 |
13.32 |
13:39 |
-14132.56 |
-1327.79 |
23.22 |
13:38 |
-14132.56 |
-1332.86 |
14.85 |
13:37 |
-14132.56 |
-1344.31 |
3.17 |
13:36 |
-14132.56 |
-1344.31 |
10.44 |
13:35 |
-14132.56 |
-1306.22 |
2.73 |
13:34 |
-14132.56 |
-1206.38 |
22.29 |
13:33 |
-14086.65 |
-1285.32 |
-58.86 |
13:32 |
-14133.48 |
-1229.08 |
-23.71 |
13:31 |
-14133.48 |
-1276.35 |
-21.74 |
13:30 |
-14133.48 |
-1251.08 |
-24.38 |
13:29 |
-14180.25 |
-1241.86 |
-29.22 |
13:28 |
-14180.25 |
-1213.53 |
-53.39 |
13:27 |
-14082.11 |
-1018.11 |
-36.02 |
13:26 |
-14082.11 |
-998.45 |
-37.41 |
13:25 |
-14082.11 |
-965.24 |
-35.00 |
13:24 |
-14082.11 |
-959.30 |
-34.12 |
13:23 |
-13883.29 |
-956.20 |
-23.55 |
13:22 |
-13693.40 |
-1029.50 |
-63.59 |
13:21 |
-13418.25 |
-1082.82 |
-88.73 |
13:20 |
-13418.25 |
-1096.50 |
-76.82 |
13:19 |
-13418.25 |
-1104.01 |
-90.72 |
13:18 |
-13440.13 |
-1109.75 |
-92.71 |
13:17 |
-13387.41 |
-1140.38 |
-100.19 |
13:16 |
-13428.94 |
-1100.20 |
-104.38 |
13:15 |
-13456.13 |
-1138.78 |
-143.97 |
13:14 |
-13456.13 |
-1139.22 |
-146.40 |
13:13 |
-13461.62 |
-1135.89 |
-155.25 |
13:12 |
-13461.62 |
-1145.18 |
-151.27 |
13:11 |
-13461.62 |
-1151.41 |
-175.41 |
13:10 |
-13560.90 |
-1181.46 |
-205.48 |
13:09 |
-13560.90 |
-1151.25 |
-192.91 |
13:08 |
-13527.17 |
-1137.88 |
-183.87 |
13:07 |
-13318.56 |
-1091.09 |
-166.02 |
13:06 |
-13318.56 |
-1113.16 |
-173.52 |
13:05 |
-13318.56 |
-1074.75 |
-160.50 |
13:04 |
-13365.00 |
-1061.93 |
-152.33 |
13:03 |
-13365.00 |
-1101.67 |
-152.99 |
13:02 |
-13407.09 |
-1065.14 |
-160.71 |
13:01 |
-13144.74 |
-977.39 |
-150.53 |
11:30 |
-13054.01 |
-967.35 |
-82.43 |
11:29 |
-13225.33 |
-879.64 |
-71.94 |
11:28 |
-13225.33 |
-838.67 |
-49.13 |
11:27 |
-13225.33 |
-772.65 |
-45.60 |
11:26 |
-13225.33 |
-772.22 |
-51.36 |
11:25 |
-13225.33 |
-785.97 |
-31.40 |
11:24 |
-13344.41 |
-650.56 |
-27.22 |
11:23 |
-13854.76 |
-650.51 |
16.32 |
11:22 |
-13975.25 |
-698.77 |
11.45 |
11:21 |
-14266.37 |
-716.69 |
-32.19 |
11:20 |
-14127.25 |
-723.29 |
-35.70 |
11:19 |
-13944.21 |
-630.86 |
-23.60 |
11:18 |
-13944.21 |
-595.38 |
-18.31 |
11:17 |
-14067.56 |
-585.89 |
-4.64 |
11:16 |
-14034.53 |
-618.55 |
-20.27 |
11:15 |
-14034.53 |
-649.85 |
11.67 |
11:14 |
-13971.03 |
-655.13 |
-18.05 |
11:13 |
-13900.63 |
-632.22 |
-37.83 |
11:12 |
-13900.63 |
-632.65 |
-58.95 |
11:11 |
-13633.92 |
-618.20 |
-102.35 |
11:10 |
-13535.08 |
-623.26 |
-77.77 |
11:09 |
-13356.02 |
-575.00 |
-48.44 |
11:08 |
-13342.14 |
-607.92 |
-23.94 |
11:07 |
-13297.99 |
-611.06 |
-20.20 |
11:06 |
-13373.95 |
-594.09 |
-9.62 |
11:05 |
-13450.51 |
-707.22 |
-78.20 |
11:04 |
-13450.51 |
-744.96 |
-61.71 |
11:03 |
-13480.81 |
-788.60 |
-80.14 |
11:02 |
-13318.13 |
-792.52 |
-66.08 |
11:01 |
-13225.29 |
-772.86 |
-68.56 |
11:00 |
-13225.29 |
-784.09 |
-30.25 |
10:59 |
-13267.19 |
-854.65 |
-83.89 |
10:58 |
-13430.43 |
-1000.72 |
-138.93 |
10:57 |
-13066.15 |
-891.07 |
-78.85 |
10:56 |
-13066.15 |
-808.56 |
7.03 |
10:55 |
-12906.42 |
-649.57 |
22.51 |
10:54 |
-13168.34 |
-724.80 |
45.85 |
10:53 |
-13102.22 |
-746.87 |
100.30 |
10:52 |
-13068.78 |
-735.33 |
124.54 |
10:51 |
-13581.76 |
-537.07 |
148.46 |
10:50 |
-13929.79 |
-629.53 |
133.20 |
10:49 |
-14162.61 |
-957.46 |
3.63 |
10:48 |
-14096.73 |
-701.41 |
16.33 |
10:47 |
-14058.50 |
-812.37 |
42.16 |
10:46 |
-14051.05 |
-1131.14 |
-45.85 |
10:45 |
-14100.85 |
-1591.91 |
-360.51 |
10:44 |
-13664.00 |
-1448.22 |
-508.61 |
10:43 |
-13209.97 |
-1151.79 |
-384.68 |
10:42 |
-12998.55 |
-1247.76 |
-406.83 |
10:41 |
-12711.62 |
-1334.47 |
-417.37 |
10:40 |
-12397.41 |
-1496.55 |
-443.45 |
10:39 |
-12556.17 |
-1458.69 |
-474.56 |
10:38 |
-12435.94 |
-1404.99 |
-527.05 |
10:37 |
-12024.25 |
-1467.43 |
-589.91 |
10:36 |
-11729.26 |
-1357.29 |
-397.57 |
10:35 |
-11450.61 |
-1378.18 |
-373.17 |
10:34 |
-10752.64 |
-1392.06 |
-323.52 |
10:33 |
-10609.00 |
-1413.26 |
-296.29 |
10:32 |
-10430.78 |
-1416.61 |
-288.04 |
10:31 |
-9984.98 |
-1486.96 |
-276.67 |
10:30 |
-9601.08 |
-1561.11 |
-243.35 |
10:29 |
-9403.10 |
-1508.04 |
-189.15 |
10:28 |
-9277.62 |
-1518.56 |
-174.84 |
10:27 |
-9277.62 |
-1496.38 |
-158.06 |
10:26 |
-9188.88 |
-1473.99 |
-124.24 |
10:25 |
-9150.04 |
-1453.57 |
-121.10 |
10:24 |
-9150.04 |
-1469.94 |
-109.49 |
10:23 |
-9150.04 |
-1426.79 |
-144.17 |
10:22 |
-9074.90 |
-1492.95 |
-77.65 |
10:21 |
-9064.08 |
-1418.17 |
-57.13 |
10:20 |
-8561.03 |
-1465.65 |
73.54 |
10:19 |
-8805.16 |
-1445.87 |
36.38 |
10:18 |
-8805.16 |
-1434.09 |
-18.36 |
10:17 |
-8595.81 |
-1283.77 |
103.05 |
10:16 |
-8440.87 |
-1273.71 |
89.34 |
10:15 |
-6461.60 |
-1010.00 |
242.57 |
10:14 |
-6461.60 |
-1004.59 |
278.68 |
10:13 |
-6376.06 |
-1022.87 |
291.55 |
10:12 |
-6365.91 |
-966.19 |
282.06 |
10:11 |
-6297.49 |
-952.41 |
257.21 |
10:10 |
-6297.49 |
-928.47 |
263.30 |
10:09 |
-6297.49 |
-908.14 |
253.13 |
10:08 |
-6267.66 |
-842.82 |
256.52 |
10:07 |
-6225.12 |
-822.66 |
284.58 |
10:06 |
-6160.32 |
-801.15 |
292.73 |
10:05 |
-6160.32 |
-790.27 |
288.20 |
10:04 |
-6160.32 |
-883.35 |
259.88 |
10:03 |
-6160.32 |
-879.96 |
236.09 |
10:02 |
-6092.42 |
-886.08 |
234.05 |
10:01 |
-6093.57 |
-915.48 |
256.61 |
10:00 |
-6093.57 |
-823.28 |
269.93 |
09:59 |
-6093.57 |
-794.38 |
256.82 |
09:58 |
-6162.76 |
-756.58 |
252.75 |
09:57 |
-5989.61 |
-753.65 |
283.38 |
09:56 |
-5864.31 |
-629.89 |
302.75 |
09:55 |
-5640.91 |
-667.34 |
281.78 |
09:54 |
-4200.59 |
-638.66 |
276.24 |
09:53 |
-4200.59 |
-634.59 |
272.15 |
09:52 |
-3687.59 |
-580.54 |
269.87 |
09:51 |
-3116.71 |
-368.87 |
438.29 |
09:50 |
-3044.30 |
-445.61 |
384.70 |
09:49 |
-3122.86 |
-406.16 |
349.97 |
09:48 |
-2413.08 |
-351.43 |
378.56 |
09:47 |
-2413.08 |
-321.40 |
370.35 |
09:46 |
-2380.31 |
-320.00 |
372.62 |
09:45 |
-2334.61 |
-207.21 |
381.06 |
09:44 |
-2193.49 |
-255.91 |
345.18 |
09:43 |
-2125.03 |
-274.62 |
334.21 |
09:42 |
-1942.79 |
-268.02 |
312.53 |
09:41 |
-2010.49 |
-248.02 |
269.26 |
09:40 |
-1932.31 |
-307.42 |
323.99 |
09:39 |
-1969.13 |
-275.42 |
367.41 |
09:38 |
-1855.55 |
-313.41 |
329.25 |
09:37 |
-1458.53 |
-147.64 |
299.68 |
09:36 |
-1424.42 |
-176.10 |
240.53 |
09:35 |
-1084.67 |
45.63 |
331.97 |
09:34 |
-742.50 |
190.47 |
322.67 |
09:33 |
-611.34 |
181.94 |
309.14 |
09:32 |
-623.16 |
-20.83 |
194.50 |
09:31 |
-186.00 |
157.00 |
200.35 |
09:30 |
-49.46 |
-20.57 |
10.40 |
|
大单资金:-14062.34万元 |
成交额占比:-14.28% |
中单资金:-1258.34万元 |
成交额占比:-1.28% |
小单资金:1427.69万元 |
成交额占比:1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
22.20 |
-4.15% |
-13892.99 |
-19599.32 |
-14062.34 |
-14.28% |
-1258.34 |
-1.28% |
1427.69 |
1.45% |
20250805 |
23.16 |
0.09% |
-4516.91 |
-4647.06 |
-1808.61 |
-4.15% |
-2886.32 |
-6.63% |
178.02 |
0.41% |
20250804 |
23.14 |
0.92% |
11017.25 |
3140.40 |
3074.69 |
5.87% |
4480.34 |
8.55% |
3462.22 |
6.61% |
20250801 |
22.93 |
-0.78% |
534.95 |
-6881.60 |
-3576.03 |
-8.52% |
2436.21 |
5.80% |
1674.77 |
3.99% |
20250731 |
23.11 |
-0.22% |
-2335.81 |
-112.22 |
-3227.03 |
-5.82% |
571.81 |
1.03% |
319.41 |
0.58% |
20250730 |
23.16 |
-2.11% |
-886.74 |
5044.12 |
889.92 |
1.58% |
-837.28 |
-1.49% |
-939.38 |
-1.67% |
20250729 |
23.66 |
0.81% |
5249.25 |
-2204.15 |
5978.85 |
10.46% |
-170.91 |
-0.30% |
-558.69 |
-0.98% |
20250728 |
23.47 |
-1.39% |
-8826.32 |
-11281.86 |
-6947.31 |
-16.65% |
-1007.51 |
-2.41% |
-871.50 |
-2.09% |
20250725 |
23.80 |
-0.13% |
971.47 |
-674.60 |
3193.35 |
7.27% |
-1335.30 |
-3.04% |
-886.58 |
-2.02% |
20250724 |
23.83 |
1.49% |
9130.61 |
-9495.27 |
1929.31 |
4.63% |
2158.09 |
5.18% |
5043.21 |
12.09% |
20250723 |
23.48 |
-3.02% |
-5746.28 |
-8204.64 |
-6358.35 |
-12.11% |
-1042.40 |
-1.98% |
1654.47 |
3.15% |
20250722 |
24.21 |
-1.71% |
-8947.49 |
3314.11 |
-3098.86 |
-5.07% |
-2942.40 |
-4.81% |
-2906.23 |
-4.75% |
20250721 |
24.63 |
1.61% |
10152.08 |
5006.79 |
3659.95 |
7.18% |
4612.46 |
9.05% |
1879.67 |
3.69% |
20250718 |
24.24 |
-1.26% |
-10996.53 |
3389.04 |
-5627.32 |
-10.70% |
-3428.42 |
-6.52% |
-1940.79 |
-3.69% |
20250717 |
24.55 |
1.11% |
-2727.92 |
7058.10 |
3219.94 |
4.32% |
-3338.60 |
-4.48% |
-2609.26 |
-3.50% |
20250716 |
24.28 |
1.29% |
6825.06 |
4462.48 |
5160.40 |
10.37% |
1776.37 |
3.57% |
-111.71 |
-0.22% |
20250715 |
23.97 |
0.55% |
-906.34 |
-1129.92 |
-1406.18 |
-2.57% |
541.07 |
0.99% |
-41.23 |
-0.08% |
20250714 |
23.84 |
0.13% |
-2462.15 |
-1689.23 |
2042.20 |
4.76% |
-1395.13 |
-3.26% |
-3109.22 |
-7.25% |
20250711 |
23.81 |
1.19% |
-3903.00 |
-8750.42 |
-1958.26 |
-4.08% |
-1525.25 |
-3.18% |
-419.49 |
-0.87% |
20250710 |
23.53 |
-0.59% |
6372.83 |
-8287.80 |
624.32 |
1.22% |
2806.87 |
5.48% |
2941.64 |
5.75% |
20250709 |
23.67 |
-0.59% |
-1902.81 |
-7802.15 |
-432.00 |
-0.87% |
-755.97 |
-1.52% |
-714.84 |
-1.44% |
20250708 |
23.81 |
-1.73% |
5876.90 |
-15988.50 |
-1965.49 |
-2.53% |
1046.71 |
1.35% |
6795.68 |
8.74% |
20250707 |
24.23 |
-2.30% |
-5333.96 |
-13152.36 |
-5018.99 |
-11.18% |
-1091.02 |
-2.43% |
776.05 |
1.73% |
20250704 |
24.80 |
-0.36% |
-4687.16 |
-10701.95 |
-1495.64 |
-3.44% |
-2841.54 |
-6.53% |
-349.98 |
-0.80% |
20250703 |
24.89 |
0.65% |
7105.00 |
-16309.06 |
1109.97 |
1.58% |
1711.11 |
2.43% |
4283.92 |
6.09% |
20250702 |
24.73 |
-2.45% |
-12780.74 |
-16503.71 |
-8618.35 |
-8.93% |
-2175.53 |
-2.25% |
-1986.86 |
-2.06% |
20250701 |
25.35 |
-0.08% |
1181.54 |
-16000.60 |
870.65 |
1.73% |
1135.92 |
2.26% |
-825.03 |
-1.64% |
20250630 |
25.37 |
0.08% |
-719.49 |
-14000.42 |
-2568.58 |
-4.38% |
-77.00 |
-0.13% |
1926.09 |
3.29% |
20250627 |
25.35 |
-0.71% |
-8045.82 |
-7778.41 |
-7102.75 |
-13.37% |
40.08 |
0.08% |
-983.15 |
-1.85% |
20250626 |
25.53 |
-1.24% |
6026.19 |
1285.28 |
915.32 |
1.54% |
-98.86 |
-0.17% |
5209.73 |
8.75% |
000766通化金马 大单资金流向:成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向:成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢?什么是通化金马[000766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化金马[000766]资金流向的计算方法不同,所以数据会有不一致的情况。
|