000766通化金马 今日实时资金流向 |
15:00 |
-15745.56 |
-1592.30 |
-1713.81 |
14:59 |
-16777.57 |
-2146.61 |
-1995.17 |
14:58 |
-16777.57 |
-2146.61 |
-1995.17 |
14:57 |
-16777.57 |
-2166.61 |
-1996.49 |
14:56 |
-16595.02 |
-2481.70 |
-2325.06 |
14:55 |
-16947.61 |
-2589.17 |
-2396.29 |
14:54 |
-17052.91 |
-2599.31 |
-2478.13 |
14:53 |
-17267.35 |
-2554.48 |
-2482.37 |
14:52 |
-17146.05 |
-2632.22 |
-2498.69 |
14:51 |
-17314.71 |
-2883.28 |
-2598.55 |
14:50 |
-17577.35 |
-2919.64 |
-2675.01 |
14:49 |
-17490.93 |
-3106.07 |
-2746.24 |
14:48 |
-17302.32 |
-3090.87 |
-2719.71 |
14:47 |
-17336.75 |
-3179.71 |
-2774.95 |
14:46 |
-17292.60 |
-3201.02 |
-2647.49 |
14:45 |
-17285.51 |
-3119.84 |
-2664.38 |
14:44 |
-17327.87 |
-3149.81 |
-2642.57 |
14:43 |
-17293.70 |
-3167.48 |
-2576.38 |
14:42 |
-17293.70 |
-3321.01 |
-2661.45 |
14:41 |
-17293.70 |
-3346.80 |
-2559.98 |
14:40 |
-17293.70 |
-3328.94 |
-2557.65 |
14:39 |
-17331.84 |
-3302.39 |
-2556.61 |
14:38 |
-18000.41 |
-3499.41 |
-2759.83 |
14:37 |
-18000.41 |
-3497.58 |
-2790.21 |
14:36 |
-18000.41 |
-3485.29 |
-2866.38 |
14:35 |
-17914.81 |
-3443.41 |
-2851.74 |
14:34 |
-17866.06 |
-3437.14 |
-2872.70 |
14:33 |
-17341.20 |
-3474.66 |
-2870.35 |
14:32 |
-17390.02 |
-3726.42 |
-2970.38 |
14:31 |
-17386.66 |
-3683.39 |
-2906.05 |
14:30 |
-17386.66 |
-3671.34 |
-3046.37 |
14:29 |
-17656.84 |
-3696.28 |
-3044.28 |
14:28 |
-17521.90 |
-3703.48 |
-2927.16 |
14:27 |
-17474.41 |
-3767.75 |
-2883.57 |
14:26 |
-17567.99 |
-3815.95 |
-2907.43 |
14:25 |
-17614.07 |
-3865.71 |
-2875.48 |
14:24 |
-18091.93 |
-3982.96 |
-2954.03 |
14:23 |
-18144.07 |
-3938.95 |
-2948.30 |
14:22 |
-18230.63 |
-3875.75 |
-2911.58 |
14:21 |
-17967.63 |
-3898.06 |
-2922.06 |
14:20 |
-18114.83 |
-3897.78 |
-2947.70 |
14:19 |
-17972.89 |
-3768.06 |
-2912.89 |
14:18 |
-17912.92 |
-3794.30 |
-2973.15 |
14:17 |
-17664.12 |
-3899.00 |
-3056.39 |
14:16 |
-17273.81 |
-3862.43 |
-3127.92 |
14:15 |
-15968.14 |
-3706.69 |
-3097.78 |
14:14 |
-16025.56 |
-3858.85 |
-3092.48 |
14:13 |
-15912.39 |
-3868.67 |
-3084.54 |
14:12 |
-15912.39 |
-3824.40 |
-3093.03 |
14:11 |
-15912.39 |
-3802.16 |
-3096.48 |
14:10 |
-15861.75 |
-3794.21 |
-3103.10 |
14:09 |
-15799.70 |
-3784.40 |
-3063.06 |
14:08 |
-15709.18 |
-3802.47 |
-3050.33 |
14:07 |
-15656.06 |
-3799.54 |
-3045.02 |
14:06 |
-15522.14 |
-3851.10 |
-3053.53 |
14:05 |
-15522.14 |
-3845.01 |
-3066.83 |
14:04 |
-15522.14 |
-3861.21 |
-3041.86 |
14:03 |
-15483.46 |
-3858.30 |
-3044.14 |
14:02 |
-15483.46 |
-3774.91 |
-3001.90 |
14:01 |
-15483.46 |
-3808.40 |
-3011.76 |
14:00 |
-15377.64 |
-3903.01 |
-3019.10 |
13:59 |
-15377.64 |
-3905.94 |
-3035.85 |
13:58 |
-15377.64 |
-3935.95 |
-3050.20 |
13:57 |
-15442.87 |
-3955.09 |
-3058.29 |
13:56 |
-15442.87 |
-4008.35 |
-3063.63 |
13:55 |
-15442.87 |
-3987.96 |
-3056.22 |
13:54 |
-15442.87 |
-3981.08 |
-3046.16 |
13:53 |
-15324.70 |
-3990.36 |
-3030.81 |
13:52 |
-15324.70 |
-3958.81 |
-3040.37 |
13:51 |
-15324.70 |
-3931.77 |
-3041.97 |
13:50 |
-15438.55 |
-4020.96 |
-3077.20 |
13:49 |
-15190.98 |
-3927.35 |
-3069.54 |
13:48 |
-15086.70 |
-3886.33 |
-3016.36 |
13:47 |
-15086.70 |
-3909.64 |
-3007.36 |
13:46 |
-15086.70 |
-3898.25 |
-2998.36 |
13:45 |
-15042.23 |
-3932.42 |
-3007.38 |
13:44 |
-14974.95 |
-3925.55 |
-2996.79 |
13:43 |
-14974.95 |
-3989.68 |
-3000.77 |
13:42 |
-14974.95 |
-3947.07 |
-2994.16 |
13:41 |
-14974.95 |
-3914.22 |
-2934.59 |
13:40 |
-14974.95 |
-3912.64 |
-2938.31 |
13:39 |
-14974.95 |
-3949.55 |
-2934.33 |
13:38 |
-15053.45 |
-4096.51 |
-2957.98 |
13:37 |
-15023.27 |
-4077.98 |
-2932.57 |
13:36 |
-14953.25 |
-3971.99 |
-2907.93 |
13:35 |
-14958.09 |
-3914.16 |
-2914.86 |
13:34 |
-15037.75 |
-4048.64 |
-2938.48 |
13:33 |
-15037.75 |
-4061.08 |
-2950.57 |
13:32 |
-15037.75 |
-4086.49 |
-2988.18 |
13:31 |
-15004.45 |
-4051.33 |
-2998.49 |
13:30 |
-15041.74 |
-4059.27 |
-3006.44 |
13:29 |
-15009.75 |
-4075.37 |
-2995.37 |
13:28 |
-14913.65 |
-4101.78 |
-2984.81 |
13:27 |
-14809.33 |
-4005.83 |
-2932.77 |
13:26 |
-14809.33 |
-3973.64 |
-2956.02 |
13:25 |
-14055.14 |
-3666.56 |
-2909.26 |
13:24 |
-13913.77 |
-3578.26 |
-2860.20 |
13:23 |
-13958.62 |
-3574.55 |
-2853.84 |
13:22 |
-13958.62 |
-3576.15 |
-2838.45 |
13:21 |
-13998.44 |
-3531.04 |
-2805.81 |
13:20 |
-13998.44 |
-3518.03 |
-2734.17 |
13:19 |
-13965.76 |
-3485.62 |
-2738.43 |
13:18 |
-14000.30 |
-3542.98 |
-2763.41 |
13:17 |
-14000.30 |
-3535.81 |
-2743.25 |
13:16 |
-14097.49 |
-3542.45 |
-2727.34 |
13:15 |
-14097.49 |
-3471.83 |
-2653.73 |
13:14 |
-14097.49 |
-3473.16 |
-2648.15 |
13:13 |
-14097.49 |
-3495.76 |
-2640.18 |
13:12 |
-14097.49 |
-3461.97 |
-2607.74 |
13:11 |
-14177.53 |
-3395.34 |
-2596.01 |
13:10 |
-14419.43 |
-3399.60 |
-2616.23 |
13:09 |
-14466.69 |
-3414.74 |
-2604.30 |
13:08 |
-14466.69 |
-3443.39 |
-2593.97 |
13:07 |
-14466.69 |
-3490.36 |
-2546.22 |
13:06 |
-14346.70 |
-3324.46 |
-2515.71 |
13:05 |
-14346.70 |
-3259.11 |
-2508.81 |
13:04 |
-14396.23 |
-3244.54 |
-2499.51 |
13:03 |
-14263.41 |
-3269.10 |
-2500.33 |
13:02 |
-14154.48 |
-3352.52 |
-2500.61 |
13:01 |
-14415.57 |
-3458.15 |
-2550.40 |
11:30 |
-14543.33 |
-3470.58 |
-2589.66 |
11:29 |
-14543.33 |
-3421.64 |
-2626.78 |
11:28 |
-14510.85 |
-3335.64 |
-2663.87 |
11:27 |
-15078.23 |
-3281.22 |
-2700.95 |
11:26 |
-15078.23 |
-3264.36 |
-2700.17 |
11:25 |
-15227.66 |
-3202.39 |
-2710.35 |
11:24 |
-15307.53 |
-3152.80 |
-2716.17 |
11:23 |
-15199.64 |
-3087.11 |
-2651.04 |
11:22 |
-15269.09 |
-3010.15 |
-2652.38 |
11:21 |
-15488.71 |
-2876.01 |
-2644.98 |
11:20 |
-15743.61 |
-3007.13 |
-2742.63 |
11:19 |
-15670.58 |
-2943.82 |
-2785.14 |
11:18 |
-15447.74 |
-3021.73 |
-3003.06 |
11:17 |
-15173.26 |
-2947.07 |
-3053.78 |
11:16 |
-15173.26 |
-2960.33 |
-3015.65 |
11:15 |
-15484.84 |
-2949.58 |
-3033.68 |
11:14 |
-15481.92 |
-2856.21 |
-2974.70 |
11:13 |
-15529.01 |
-2760.71 |
-2931.28 |
11:12 |
-14781.13 |
-2406.39 |
-2741.37 |
11:11 |
-14748.48 |
-2129.70 |
-2670.76 |
11:10 |
-14624.81 |
-2134.81 |
-2659.07 |
11:09 |
-14732.03 |
-2427.02 |
-2730.11 |
11:08 |
-14597.07 |
-2504.93 |
-2717.89 |
11:07 |
-14597.07 |
-2319.77 |
-2658.30 |
11:06 |
-14547.61 |
-2297.15 |
-2643.42 |
11:05 |
-14445.46 |
-2282.55 |
-2663.12 |
11:04 |
-14312.41 |
-2286.53 |
-2666.32 |
11:03 |
-14506.25 |
-2329.76 |
-2657.58 |
11:02 |
-14388.98 |
-2248.73 |
-2646.42 |
11:01 |
-14400.09 |
-2297.37 |
-2694.14 |
11:00 |
-13945.68 |
-2194.82 |
-2684.79 |
10:59 |
-13802.60 |
-2083.85 |
-2659.99 |
10:58 |
-13881.49 |
-2060.11 |
-2661.90 |
10:57 |
-13903.97 |
-2054.25 |
-2666.46 |
10:56 |
-13903.97 |
-2086.45 |
-2669.15 |
10:55 |
-13525.73 |
-1850.63 |
-2720.95 |
10:54 |
-12654.34 |
-1789.69 |
-2747.20 |
10:53 |
-12487.14 |
-1904.23 |
-2790.63 |
10:52 |
-11581.26 |
-1936.55 |
-2830.31 |
10:51 |
-11532.57 |
-1710.85 |
-2787.89 |
10:50 |
-11422.28 |
-1688.28 |
-2701.01 |
10:49 |
-11258.99 |
-1551.86 |
-2683.27 |
10:48 |
-10839.09 |
-1547.06 |
-2632.85 |
10:47 |
-10839.09 |
-1582.16 |
-2624.22 |
10:46 |
-10963.76 |
-1555.46 |
-2614.79 |
10:45 |
-10963.76 |
-1536.05 |
-2599.42 |
10:44 |
-10963.76 |
-1755.59 |
-2646.65 |
10:43 |
-10868.90 |
-1761.80 |
-2635.07 |
10:42 |
-10868.90 |
-1740.25 |
-2617.56 |
10:41 |
-10861.36 |
-1719.77 |
-2594.92 |
10:40 |
-10807.44 |
-1744.88 |
-2583.32 |
10:39 |
-10807.44 |
-1753.78 |
-2595.20 |
10:38 |
-10675.02 |
-1682.86 |
-2597.63 |
10:37 |
-10607.30 |
-1694.74 |
-2634.07 |
10:36 |
-10607.30 |
-1718.49 |
-2644.06 |
10:35 |
-10561.43 |
-1693.97 |
-2643.80 |
10:34 |
-10649.04 |
-1705.83 |
-2674.87 |
10:33 |
-10609.97 |
-1609.87 |
-2693.22 |
10:32 |
-10689.49 |
-1616.86 |
-2723.93 |
10:31 |
-10658.71 |
-1613.64 |
-2711.53 |
10:30 |
-11043.80 |
-1646.93 |
-2713.38 |
10:29 |
-10994.40 |
-1524.74 |
-2699.73 |
10:28 |
-10739.20 |
-1526.92 |
-2670.64 |
10:27 |
-10807.49 |
-1378.23 |
-2656.08 |
10:26 |
-10807.49 |
-1334.75 |
-2669.06 |
10:25 |
-10460.58 |
-1247.64 |
-2650.95 |
10:24 |
-10512.53 |
-1250.90 |
-2699.69 |
10:23 |
-10604.05 |
-1256.44 |
-2768.18 |
10:22 |
-10502.26 |
-1227.55 |
-2752.82 |
10:21 |
-9141.11 |
-1097.80 |
-2720.12 |
10:20 |
-8899.22 |
-888.68 |
-2697.36 |
10:19 |
-8985.48 |
-909.57 |
-2746.18 |
10:18 |
-8980.16 |
-779.21 |
-2703.35 |
10:17 |
-8914.15 |
-573.46 |
-2648.57 |
10:16 |
-7371.45 |
25.26 |
-2286.75 |
10:15 |
-7349.12 |
74.79 |
-2237.50 |
10:14 |
-7073.74 |
93.30 |
-2249.49 |
10:13 |
-6874.57 |
185.52 |
-2217.42 |
10:12 |
-6796.40 |
218.48 |
-2135.84 |
10:11 |
-6897.35 |
202.87 |
-2081.97 |
10:10 |
-6856.52 |
204.52 |
-2015.49 |
10:09 |
-6856.52 |
281.56 |
-1921.48 |
10:08 |
-6872.16 |
257.35 |
-1833.70 |
10:07 |
-6963.32 |
233.18 |
-1829.88 |
10:06 |
-7249.86 |
158.00 |
-1912.93 |
10:05 |
-7286.71 |
104.17 |
-1893.01 |
10:04 |
-7389.74 |
53.91 |
-1883.82 |
10:03 |
-7580.55 |
163.85 |
-1699.28 |
10:02 |
-6993.76 |
305.33 |
-1616.12 |
10:01 |
-6993.76 |
300.97 |
-1540.16 |
10:00 |
-6961.31 |
329.29 |
-1501.44 |
09:59 |
-7123.13 |
300.34 |
-1509.80 |
09:58 |
-7214.09 |
338.78 |
-1526.89 |
09:57 |
-6984.08 |
470.38 |
-1504.47 |
09:56 |
-6651.35 |
577.14 |
-1504.49 |
09:55 |
-6949.78 |
610.34 |
-1489.79 |
09:54 |
-7207.72 |
706.14 |
-1514.93 |
09:53 |
-6970.50 |
620.21 |
-1503.01 |
09:52 |
-6681.00 |
591.00 |
-1459.21 |
09:51 |
-6405.23 |
609.06 |
-1310.78 |
09:50 |
-6138.08 |
630.60 |
-1277.76 |
09:49 |
-5214.23 |
745.87 |
-1253.84 |
09:48 |
-5731.31 |
772.52 |
-1217.07 |
09:47 |
-5696.36 |
815.93 |
-1169.04 |
09:46 |
-6255.52 |
566.17 |
-1176.17 |
09:45 |
-6203.41 |
541.29 |
-1167.19 |
09:44 |
-6165.50 |
705.60 |
-930.40 |
09:43 |
-6134.31 |
694.02 |
-908.24 |
09:42 |
-6076.54 |
914.76 |
-830.23 |
09:41 |
-6179.09 |
1078.66 |
-786.02 |
09:40 |
-5855.20 |
1320.13 |
-665.17 |
09:39 |
-6054.71 |
1138.34 |
-642.85 |
09:38 |
-5859.87 |
1241.79 |
-591.23 |
09:37 |
-5934.56 |
1069.00 |
-650.80 |
09:36 |
-5013.51 |
1117.63 |
-478.04 |
09:35 |
-4551.82 |
1157.55 |
-414.66 |
09:34 |
-4980.36 |
1159.44 |
-407.09 |
09:33 |
-4448.29 |
662.77 |
-315.64 |
09:32 |
-2586.77 |
502.36 |
152.39 |
09:31 |
-1995.90 |
659.12 |
429.87 |
09:30 |
-2399.31 |
-693.01 |
-39.76 |
|
大单资金:-15745.56万元 |
成交额占比:-8.45% |
中单资金:-1592.30万元 |
成交额占比:-0.85% |
小单资金:-1713.81万元 |
成交额占比:-0.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
27.28 |
-1.20% |
-7935.36 |
-3318.41 |
-7076.88 |
-10.83% |
657.53 |
1.01% |
-1516.01 |
-2.32% |
20250616 |
27.61 |
10.00% |
2631.22 |
7663.64 |
4409.07 |
2.24% |
-1009.87 |
-0.51% |
-767.98 |
-0.39% |
20250613 |
25.10 |
7.49% |
15431.67 |
3975.64 |
11775.17 |
10.07% |
2539.26 |
2.17% |
1117.24 |
0.96% |
20250612 |
23.35 |
1.39% |
4209.61 |
-5961.49 |
1286.16 |
2.06% |
1025.41 |
1.65% |
1898.04 |
3.05% |
20250611 |
23.03 |
-5.73% |
-15913.18 |
-12146.52 |
-13711.93 |
-12.76% |
-2697.44 |
-2.51% |
496.19 |
0.46% |
20250610 |
24.43 |
2.65% |
8917.78 |
10041.02 |
3905.17 |
4.01% |
5242.82 |
5.38% |
-230.21 |
-0.24% |
20250609 |
23.80 |
2.59% |
2506.28 |
15151.58 |
721.07 |
0.66% |
-452.70 |
-0.41% |
2237.91 |
2.04% |
20250606 |
23.20 |
1.05% |
-2053.90 |
11960.33 |
1838.04 |
2.59% |
-2139.26 |
-3.02% |
-1752.68 |
-2.47% |
20250605 |
22.96 |
-0.95% |
-9678.49 |
15130.76 |
-4898.87 |
-5.14% |
-4144.23 |
-4.35% |
-635.39 |
-0.67% |
20250604 |
23.18 |
7.66% |
8113.81 |
15203.27 |
8475.61 |
7.12% |
1777.28 |
1.49% |
-2139.08 |
-1.80% |
20250603 |
21.53 |
5.85% |
13195.52 |
9128.24 |
9015.73 |
13.08% |
4177.05 |
6.06% |
2.74 |
0.00% |
20250530 |
20.34 |
-0.78% |
-6529.40 |
-2013.62 |
-2470.18 |
-7.86% |
-1255.31 |
-3.99% |
-2803.91 |
-8.92% |
20250529 |
20.50 |
4.27% |
10465.49 |
683.13 |
5008.47 |
9.47% |
3644.08 |
6.89% |
1812.94 |
3.43% |
20250528 |
19.66 |
-2.48% |
-10732.11 |
-3240.67 |
-4826.36 |
-15.68% |
-2986.21 |
-9.70% |
-2919.54 |
-9.48% |
20250527 |
20.16 |
1.77% |
6029.09 |
857.37 |
2400.58 |
8.52% |
2409.79 |
8.56% |
1218.72 |
4.33% |
20250526 |
19.81 |
-0.05% |
-3396.47 |
-1932.70 |
-2126.13 |
-7.99% |
-1287.45 |
-4.84% |
17.11 |
0.06% |
20250523 |
19.82 |
-0.25% |
-1130.25 |
-4927.18 |
226.57 |
0.68% |
451.92 |
1.36% |
-1808.74 |
-5.43% |
20250522 |
19.87 |
0.86% |
2515.78 |
3777.43 |
1084.67 |
3.59% |
1444.75 |
4.78% |
-13.64 |
-0.05% |
20250521 |
19.70 |
-0.10% |
-768.62 |
2130.09 |
-728.32 |
-3.74% |
70.91 |
0.36% |
-111.21 |
-0.57% |
20250520 |
19.72 |
0.87% |
973.23 |
1773.30 |
-389.49 |
-1.32% |
375.76 |
1.28% |
986.96 |
3.35% |
20250519 |
19.55 |
-2.49% |
-9764.40 |
11639.46 |
-5120.61 |
-10.92% |
-3064.30 |
-6.54% |
-1579.49 |
-3.37% |
20250516 |
20.05 |
2.45% |
8692.71 |
52459.51 |
8931.18 |
15.22% |
555.25 |
0.95% |
-793.72 |
-1.35% |
20250515 |
19.57 |
-0.41% |
-2691.23 |
39569.98 |
-562.67 |
-1.31% |
-1825.87 |
-4.24% |
-302.69 |
-0.70% |
20250514 |
19.65 |
1.55% |
-845.52 |
40991.16 |
-1085.11 |
-1.43% |
877.79 |
1.15% |
-638.20 |
-0.84% |
20250513 |
19.35 |
4.09% |
6063.11 |
44808.11 |
9476.67 |
10.82% |
-2111.50 |
-2.41% |
-1302.06 |
-1.49% |
20250512 |
18.59 |
6.84% |
45295.86 |
39843.26 |
35699.44 |
28.02% |
5182.00 |
4.07% |
4414.42 |
3.46% |
20250509 |
17.40 |
-1.47% |
3042.22 |
1674.57 |
-3958.35 |
-2.95% |
5340.63 |
3.99% |
1659.94 |
1.24% |
20250508 |
17.66 |
0.17% |
1956.53 |
12861.19 |
858.51 |
4.06% |
-98.07 |
-0.46% |
1196.09 |
5.65% |
20250507 |
17.63 |
-0.28% |
2638.32 |
8565.94 |
2731.84 |
5.57% |
494.94 |
1.01% |
-588.46 |
-1.20% |
20250506 |
17.68 |
1.20% |
5161.86 |
5680.29 |
4511.82 |
7.32% |
-521.27 |
-0.85% |
1171.31 |
1.90% |
000766通化金马 大单资金流向:成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向:成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢?什么是通化金马[000766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化金马[000766]资金流向的计算方法不同,所以数据会有不一致的情况。
|