000766通化金马 今日实时资金流向 |
15:00 |
4505.63 |
5181.95 |
0.00 |
14:59 |
4654.39 |
5117.69 |
0.00 |
14:58 |
4654.39 |
5117.69 |
0.00 |
14:57 |
4654.39 |
5100.16 |
0.00 |
14:56 |
4694.84 |
5075.23 |
0.00 |
14:55 |
4752.59 |
5132.15 |
0.00 |
14:54 |
4752.59 |
5044.95 |
0.00 |
14:53 |
4752.59 |
5044.38 |
0.00 |
14:52 |
4675.07 |
5073.43 |
0.00 |
14:51 |
4596.49 |
4943.27 |
0.00 |
14:50 |
4596.49 |
4915.71 |
0.00 |
14:49 |
4540.22 |
4851.00 |
0.00 |
14:48 |
4496.04 |
4849.94 |
0.00 |
14:47 |
4533.92 |
4894.65 |
0.00 |
14:46 |
4478.55 |
4811.37 |
0.00 |
14:45 |
4513.57 |
4884.52 |
0.00 |
14:44 |
4513.57 |
4857.82 |
0.00 |
14:43 |
4592.50 |
4893.73 |
0.00 |
14:42 |
4622.67 |
4813.52 |
0.00 |
14:41 |
4655.12 |
4833.12 |
0.00 |
14:40 |
4655.12 |
4781.67 |
0.00 |
14:39 |
4476.83 |
4737.43 |
0.00 |
14:38 |
4412.28 |
4694.27 |
0.00 |
14:37 |
4332.68 |
4650.99 |
0.00 |
14:36 |
3908.77 |
4519.19 |
0.00 |
14:35 |
3583.47 |
4321.64 |
0.00 |
14:34 |
3481.41 |
4296.16 |
0.00 |
14:33 |
3426.25 |
4222.76 |
0.00 |
14:32 |
3426.25 |
4171.84 |
0.00 |
14:31 |
3364.20 |
4101.80 |
0.00 |
14:30 |
3179.53 |
4120.07 |
0.00 |
14:29 |
2923.40 |
3985.60 |
0.00 |
14:28 |
2858.89 |
3978.77 |
0.00 |
14:27 |
2793.96 |
3982.75 |
0.00 |
14:26 |
2682.02 |
3972.29 |
0.00 |
14:25 |
2562.08 |
3977.76 |
0.00 |
14:24 |
2175.38 |
3810.78 |
0.00 |
14:23 |
2171.22 |
3794.11 |
0.00 |
14:22 |
2171.22 |
3845.14 |
0.00 |
14:21 |
2171.22 |
3856.58 |
0.00 |
14:20 |
2122.73 |
3827.03 |
0.00 |
14:19 |
2122.73 |
3828.94 |
0.00 |
14:18 |
2181.79 |
3786.35 |
0.00 |
14:17 |
2181.79 |
3772.97 |
0.00 |
14:16 |
2151.67 |
3746.52 |
0.00 |
14:15 |
2192.04 |
3738.85 |
0.00 |
14:14 |
2122.20 |
3752.22 |
0.00 |
14:13 |
2057.27 |
3709.70 |
0.00 |
14:12 |
2035.99 |
3613.65 |
0.00 |
14:11 |
1936.44 |
3582.82 |
0.00 |
14:10 |
1924.33 |
3484.45 |
0.00 |
14:09 |
1878.75 |
3428.29 |
0.00 |
14:08 |
1840.46 |
3437.12 |
0.00 |
14:07 |
1912.34 |
3418.06 |
0.00 |
14:06 |
1879.23 |
3370.23 |
0.00 |
14:05 |
1903.64 |
3366.24 |
0.00 |
14:04 |
1859.40 |
3389.81 |
0.00 |
14:03 |
1859.40 |
3365.69 |
0.00 |
14:02 |
1859.40 |
3334.47 |
0.00 |
14:01 |
1859.40 |
3334.82 |
0.00 |
14:00 |
1801.41 |
3304.24 |
0.00 |
13:59 |
1801.41 |
3270.19 |
0.00 |
13:58 |
1913.82 |
3205.69 |
0.00 |
13:57 |
1835.90 |
3193.19 |
0.00 |
13:56 |
1781.36 |
3074.01 |
0.00 |
13:55 |
1815.19 |
3050.93 |
0.00 |
13:54 |
1762.58 |
2986.21 |
0.00 |
13:53 |
1674.44 |
2955.59 |
0.00 |
13:52 |
1594.91 |
2908.40 |
0.00 |
13:51 |
1593.18 |
2900.60 |
0.00 |
13:50 |
1641.36 |
2891.23 |
0.00 |
13:49 |
1576.11 |
2959.79 |
0.00 |
13:48 |
1526.21 |
2969.65 |
0.00 |
13:47 |
1462.43 |
3035.30 |
0.00 |
13:46 |
1462.43 |
3018.60 |
0.00 |
13:45 |
1426.14 |
3002.93 |
0.00 |
13:44 |
1378.50 |
2931.08 |
0.00 |
13:43 |
1378.50 |
2852.15 |
0.00 |
13:42 |
1382.52 |
2858.76 |
0.00 |
13:41 |
1342.27 |
2780.78 |
0.00 |
13:40 |
1342.27 |
2652.92 |
0.00 |
13:39 |
1269.07 |
2623.42 |
0.00 |
13:38 |
1222.46 |
2602.98 |
0.00 |
13:37 |
1223.46 |
2495.15 |
0.00 |
13:36 |
1159.81 |
2456.37 |
0.00 |
13:35 |
1101.73 |
2315.12 |
0.00 |
13:34 |
1133.72 |
2282.40 |
0.00 |
13:33 |
1133.72 |
2329.55 |
0.00 |
13:32 |
1227.17 |
2300.59 |
0.00 |
13:31 |
1227.17 |
2242.20 |
0.00 |
13:30 |
1227.17 |
2164.85 |
0.00 |
13:29 |
1227.17 |
2184.09 |
0.00 |
13:28 |
1227.17 |
2116.29 |
0.00 |
13:27 |
1183.39 |
1960.71 |
0.00 |
13:26 |
1183.39 |
1893.30 |
0.00 |
13:25 |
1183.39 |
1804.61 |
0.00 |
13:24 |
1183.39 |
1805.27 |
0.00 |
13:23 |
1226.21 |
1762.06 |
0.00 |
13:22 |
1365.93 |
1760.32 |
0.00 |
13:21 |
1365.93 |
1775.35 |
0.00 |
13:20 |
1398.42 |
1756.54 |
0.00 |
13:19 |
1398.42 |
1728.65 |
0.00 |
13:18 |
1398.42 |
1677.15 |
0.00 |
13:17 |
1366.24 |
1679.87 |
0.00 |
13:16 |
1334.97 |
1611.14 |
0.00 |
13:15 |
1399.61 |
1581.89 |
0.00 |
13:14 |
1399.61 |
1579.99 |
0.00 |
13:13 |
1468.07 |
1600.01 |
0.00 |
13:12 |
1468.07 |
1621.24 |
0.00 |
13:11 |
1468.07 |
1662.01 |
0.00 |
13:10 |
1550.56 |
1652.01 |
0.00 |
13:09 |
1550.56 |
1652.31 |
0.00 |
13:08 |
1550.56 |
1546.44 |
0.00 |
13:07 |
1550.56 |
1509.24 |
0.00 |
13:06 |
1513.89 |
1515.21 |
0.00 |
13:05 |
1748.03 |
1687.98 |
0.00 |
13:04 |
1748.03 |
1670.27 |
0.00 |
13:03 |
1713.65 |
1624.20 |
0.00 |
13:02 |
1713.65 |
1579.50 |
0.00 |
13:01 |
1751.68 |
1656.25 |
0.00 |
11:30 |
1751.68 |
1654.96 |
0.00 |
11:29 |
1783.65 |
1661.36 |
0.00 |
11:28 |
1783.65 |
1684.87 |
0.00 |
11:27 |
1783.65 |
1707.01 |
0.00 |
11:26 |
1783.65 |
1676.91 |
0.00 |
11:25 |
1783.65 |
1677.93 |
0.00 |
11:24 |
1783.65 |
1749.03 |
0.00 |
11:23 |
1783.65 |
1740.01 |
0.00 |
11:22 |
1847.70 |
1740.35 |
0.00 |
11:21 |
1847.70 |
1731.00 |
0.00 |
11:20 |
1847.70 |
1723.55 |
0.00 |
11:19 |
1847.70 |
1728.38 |
0.00 |
11:18 |
1921.61 |
1764.20 |
0.00 |
11:17 |
1956.25 |
1778.40 |
0.00 |
11:16 |
1960.21 |
1782.57 |
0.00 |
11:15 |
1923.64 |
1817.88 |
0.00 |
11:14 |
1968.94 |
1723.41 |
0.00 |
11:13 |
1927.02 |
1722.03 |
0.00 |
11:12 |
1927.02 |
1737.39 |
0.00 |
11:11 |
1927.02 |
1729.97 |
0.00 |
11:10 |
1927.02 |
1738.41 |
0.00 |
11:09 |
1927.02 |
1741.84 |
0.00 |
11:08 |
1996.37 |
1768.74 |
0.00 |
11:07 |
1996.37 |
1762.64 |
0.00 |
11:06 |
1996.37 |
1733.31 |
0.00 |
11:05 |
2034.12 |
1731.58 |
0.00 |
11:04 |
2148.40 |
1759.14 |
0.00 |
11:03 |
1927.34 |
1776.04 |
0.00 |
11:02 |
1776.75 |
1726.07 |
0.00 |
11:01 |
1776.75 |
1704.19 |
0.00 |
11:00 |
1776.75 |
1682.52 |
0.00 |
10:59 |
1830.24 |
1682.51 |
0.00 |
10:58 |
1830.24 |
1721.01 |
0.00 |
10:57 |
1900.11 |
1750.63 |
0.00 |
10:56 |
1900.11 |
1757.15 |
0.00 |
10:55 |
1937.60 |
1757.15 |
0.00 |
10:54 |
1937.60 |
1773.83 |
0.00 |
10:53 |
1937.60 |
1810.48 |
0.00 |
10:52 |
1937.60 |
1816.15 |
0.00 |
10:51 |
1937.60 |
1731.97 |
0.00 |
10:50 |
1984.85 |
1741.75 |
0.00 |
10:49 |
1984.85 |
1776.47 |
0.00 |
10:48 |
2070.85 |
1788.16 |
0.00 |
10:47 |
2188.14 |
1827.08 |
0.00 |
10:46 |
2188.14 |
1821.72 |
0.00 |
10:45 |
2188.14 |
1854.47 |
0.00 |
10:44 |
2324.33 |
1901.06 |
0.00 |
10:43 |
2362.86 |
1976.56 |
0.00 |
10:42 |
2326.53 |
1971.18 |
0.00 |
10:41 |
2326.53 |
1976.00 |
0.00 |
10:40 |
2369.71 |
1963.69 |
0.00 |
10:39 |
2509.20 |
2012.76 |
0.00 |
10:38 |
2509.20 |
1986.43 |
0.00 |
10:37 |
2509.20 |
1951.44 |
0.00 |
10:36 |
2549.21 |
2029.40 |
0.00 |
10:35 |
2549.21 |
2058.19 |
0.00 |
10:34 |
2484.19 |
2082.27 |
0.00 |
10:33 |
2484.19 |
2013.26 |
0.00 |
10:32 |
2590.31 |
2093.25 |
0.00 |
10:31 |
2622.68 |
2159.82 |
0.00 |
10:30 |
2693.88 |
2210.61 |
0.00 |
10:29 |
2693.88 |
2198.53 |
0.00 |
10:28 |
2723.17 |
2251.50 |
0.00 |
10:27 |
2771.99 |
2282.46 |
0.00 |
10:26 |
2771.99 |
2327.96 |
0.00 |
10:25 |
2740.11 |
2369.31 |
0.00 |
10:24 |
2740.11 |
2294.37 |
0.00 |
10:23 |
2773.74 |
2244.63 |
0.00 |
10:22 |
2773.74 |
2251.28 |
0.00 |
10:21 |
2773.74 |
2293.45 |
0.00 |
10:20 |
2923.94 |
2249.25 |
0.00 |
10:19 |
2954.81 |
2210.51 |
0.00 |
10:18 |
2999.81 |
2294.40 |
0.00 |
10:17 |
3132.86 |
2270.16 |
0.00 |
10:16 |
3132.86 |
2314.10 |
0.00 |
10:15 |
3132.86 |
2341.84 |
0.00 |
10:14 |
3043.40 |
2301.02 |
0.00 |
10:13 |
3043.40 |
2341.21 |
0.00 |
10:12 |
3173.99 |
2405.58 |
0.00 |
10:11 |
3025.16 |
2230.00 |
0.00 |
10:10 |
2985.15 |
2322.12 |
0.00 |
10:09 |
2943.08 |
2296.23 |
0.00 |
10:08 |
3055.15 |
2360.02 |
0.00 |
10:07 |
2971.49 |
2401.46 |
0.00 |
10:06 |
2946.24 |
2401.06 |
0.00 |
10:05 |
2752.74 |
2290.60 |
0.00 |
10:04 |
2630.52 |
2333.71 |
0.00 |
10:03 |
2142.13 |
2099.12 |
0.00 |
10:02 |
2135.84 |
2088.98 |
0.00 |
10:01 |
2083.31 |
2099.58 |
0.00 |
10:00 |
2045.12 |
2109.65 |
0.00 |
09:59 |
2113.72 |
2047.51 |
0.00 |
09:58 |
1930.09 |
1858.65 |
0.00 |
09:57 |
1903.72 |
1778.68 |
0.00 |
09:56 |
1811.62 |
1723.63 |
0.00 |
09:55 |
1546.23 |
1825.78 |
0.00 |
09:54 |
1327.89 |
1729.45 |
0.00 |
09:53 |
1360.31 |
1619.48 |
0.00 |
09:52 |
1360.31 |
1661.39 |
0.00 |
09:51 |
1325.75 |
1719.02 |
0.00 |
09:50 |
1140.16 |
1668.99 |
0.00 |
09:49 |
1140.16 |
1747.95 |
0.00 |
09:48 |
1140.16 |
1629.60 |
0.00 |
09:47 |
1227.98 |
1612.55 |
0.00 |
09:46 |
1227.98 |
1686.17 |
0.00 |
09:45 |
1324.17 |
1702.65 |
0.00 |
09:44 |
1337.91 |
1476.96 |
0.00 |
09:43 |
1300.59 |
1093.42 |
0.00 |
09:42 |
1186.24 |
974.98 |
0.00 |
09:41 |
1253.45 |
940.12 |
0.00 |
09:40 |
26.48 |
557.20 |
0.00 |
09:39 |
31.13 |
281.31 |
0.00 |
09:38 |
118.51 |
347.09 |
0.00 |
09:37 |
87.30 |
301.84 |
0.00 |
09:36 |
134.02 |
267.34 |
0.00 |
09:35 |
51.88 |
-16.69 |
0.00 |
09:34 |
0.00 |
-123.00 |
0.00 |
09:33 |
0.00 |
-108.69 |
0.00 |
09:32 |
0.00 |
-75.53 |
0.00 |
09:31 |
0.00 |
-46.47 |
0.00 |
09:30 |
0.00 |
-27.67 |
0.00 |
|
大单资金:4505.63万元 |
成交额占比:6.94% |
中单资金:5181.95万元 |
成交额占比:7.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
17.28 |
2.43% |
10257.40 |
7533.08 |
4505.63 |
6.94% |
5181.95 |
7.98% |
569.82 |
0.88% |
20240613 |
16.87 |
0.06% |
-1298.14 |
-752.07 |
-612.00 |
-2.71% |
-591.97 |
-2.62% |
-94.17 |
-0.42% |
20240612 |
16.86 |
2.06% |
3383.54 |
-1163.42 |
1756.29 |
7.56% |
1071.57 |
4.62% |
555.68 |
2.39% |
20240611 |
16.52 |
1.47% |
2877.32 |
-1624.61 |
971.09 |
5.39% |
1305.50 |
7.25% |
600.73 |
3.34% |
20240607 |
16.28 |
1.62% |
1331.34 |
-3766.10 |
912.07 |
5.55% |
789.39 |
4.81% |
-370.12 |
-2.25% |
20240606 |
16.02 |
-3.03% |
-7332.39 |
-2529.43 |
-3779.52 |
-13.79% |
-2716.95 |
-9.91% |
-835.92 |
-3.05% |
20240605 |
16.52 |
-0.30% |
-1766.48 |
1791.02 |
-1023.35 |
-4.97% |
-9.77 |
-0.05% |
-733.36 |
-3.56% |
20240604 |
16.57 |
1.91% |
2219.76 |
2825.66 |
1295.10 |
5.52% |
515.19 |
2.19% |
409.47 |
1.74% |
20240603 |
16.26 |
-0.61% |
-1702.89 |
765.87 |
-1170.40 |
-4.37% |
-41.78 |
-0.16% |
-490.71 |
-1.83% |
20240531 |
16.36 |
2.76% |
4461.82 |
-3099.24 |
2148.74 |
10.07% |
2132.74 |
10.00% |
180.34 |
0.85% |
20240530 |
15.92 |
0.19% |
197.66 |
-5516.05 |
540.93 |
3.49% |
-22.76 |
-0.15% |
-320.51 |
-2.07% |
20240529 |
15.89 |
1.21% |
142.06 |
-8136.18 |
11.29 |
0.06% |
617.38 |
3.47% |
-486.61 |
-2.73% |
20240528 |
15.70 |
-0.38% |
-2311.62 |
-8935.73 |
-764.69 |
-3.21% |
-989.04 |
-4.15% |
-557.89 |
-2.34% |
20240527 |
15.76 |
-1.99% |
-6708.74 |
-11405.58 |
-5035.51 |
-18.49% |
-1249.45 |
-4.59% |
-423.78 |
-1.56% |
20240524 |
16.08 |
0.82% |
-304.37 |
-8264.96 |
-268.07 |
-0.96% |
1168.88 |
4.20% |
-1205.18 |
-4.33% |
20240523 |
15.95 |
-1.85% |
-3765.47 |
-16553.24 |
-2079.20 |
-10.23% |
-1099.94 |
-5.41% |
-586.33 |
-2.88% |
20240522 |
16.25 |
0.43% |
-2081.17 |
-7830.13 |
-788.26 |
-4.79% |
-144.57 |
-0.88% |
-1148.34 |
-6.98% |
20240521 |
16.18 |
-1.76% |
-5507.43 |
-9412.04 |
-3234.54 |
-14.30% |
-1345.83 |
-5.95% |
-927.06 |
-4.10% |
20240520 |
16.47 |
0.30% |
-2044.27 |
-13127.37 |
-1894.89 |
-6.58% |
-262.28 |
-0.91% |
112.90 |
0.39% |
20240517 |
16.42 |
-4.53% |
-15845.72 |
-16945.12 |
-8556.35 |
-13.94% |
-3090.07 |
-5.03% |
-4199.30 |
-6.84% |
20240516 |
17.20 |
9.62% |
4344.92 |
-11200.47 |
6643.91 |
6.32% |
-887.79 |
-0.84% |
-1411.20 |
-1.34% |
20240515 |
15.69 |
-2.18% |
-5543.07 |
-10323.77 |
-2370.17 |
-3.74% |
-2398.34 |
-3.79% |
-774.56 |
-1.22% |
20240514 |
16.04 |
-5.48% |
-2724.81 |
-4763.60 |
-6949.87 |
-5.87% |
-470.18 |
-0.40% |
4695.24 |
3.97% |
20240513 |
16.97 |
-10.02% |
1823.08 |
-30.22 |
-5712.64 |
-7.21% |
2019.06 |
2.55% |
5516.66 |
6.96% |
20240510 |
18.86 |
-0.42% |
-3077.67 |
5669.89 |
-2811.70 |
-4.96% |
-7.75 |
-0.01% |
-258.22 |
-0.46% |
20240509 |
18.94 |
4.87% |
12202.55 |
9083.55 |
7520.61 |
8.23% |
3208.20 |
3.51% |
1473.74 |
1.61% |
20240508 |
18.06 |
2.85% |
8112.44 |
-1002.61 |
3190.00 |
5.86% |
3157.94 |
5.80% |
1764.50 |
3.24% |
20240507 |
17.56 |
0.34% |
-2831.88 |
-5962.05 |
-2216.49 |
-9.46% |
-597.23 |
-2.55% |
-18.16 |
-0.08% |
20240506 |
17.50 |
1.98% |
1429.48 |
-2000.04 |
-12.53 |
-0.03% |
1622.24 |
4.43% |
-180.23 |
-0.49% |
20240430 |
17.16 |
0.88% |
893.23 |
-1203.17 |
601.96 |
2.36% |
89.59 |
0.35% |
201.68 |
0.79% |
000766通化金马 大单资金流向:成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向:成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢?什么是通化金马[000766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化金马[000766]资金流向的计算方法不同,所以数据会有不一致的情况。
|