| 603020爱普股份 今日实时资金流向 |
| 15:00 |
-1048.34 |
-946.50 |
0.00 |
| 14:59 |
-1048.34 |
-958.19 |
0.00 |
| 14:58 |
-1048.34 |
-958.19 |
0.00 |
| 14:57 |
-1048.34 |
-958.19 |
0.00 |
| 14:56 |
-1048.34 |
-963.36 |
0.00 |
| 14:55 |
-1048.34 |
-940.86 |
0.00 |
| 14:54 |
-1048.34 |
-940.86 |
0.00 |
| 14:53 |
-998.84 |
-939.80 |
0.00 |
| 14:52 |
-998.84 |
-942.87 |
0.00 |
| 14:51 |
-998.84 |
-942.87 |
0.00 |
| 14:50 |
-998.84 |
-984.10 |
0.00 |
| 14:49 |
-998.84 |
-992.11 |
0.00 |
| 14:48 |
-998.84 |
-1002.01 |
0.00 |
| 14:47 |
-998.84 |
-1013.41 |
0.00 |
| 14:46 |
-998.84 |
-984.14 |
0.00 |
| 14:45 |
-998.84 |
-990.48 |
0.00 |
| 14:44 |
-998.84 |
-990.48 |
0.00 |
| 14:43 |
-998.84 |
-990.48 |
0.00 |
| 14:42 |
-998.84 |
-972.85 |
0.00 |
| 14:41 |
-998.84 |
-959.88 |
0.00 |
| 14:40 |
-998.84 |
-970.88 |
0.00 |
| 14:39 |
-998.84 |
-970.88 |
0.00 |
| 14:38 |
-998.84 |
-960.99 |
0.00 |
| 14:37 |
-1076.76 |
-975.25 |
0.00 |
| 14:36 |
-1037.20 |
-968.72 |
0.00 |
| 14:35 |
-1037.20 |
-948.35 |
0.00 |
| 14:34 |
-1037.20 |
-948.35 |
0.00 |
| 14:33 |
-1037.20 |
-948.35 |
0.00 |
| 14:32 |
-1037.20 |
-958.25 |
0.00 |
| 14:31 |
-1037.20 |
-952.32 |
0.00 |
| 14:30 |
-1037.20 |
-941.93 |
0.00 |
| 14:29 |
-1037.20 |
-941.93 |
0.00 |
| 14:28 |
-1076.80 |
-941.93 |
0.00 |
| 14:27 |
-1076.80 |
-946.98 |
0.00 |
| 14:26 |
-1076.80 |
-955.59 |
0.00 |
| 14:25 |
-1076.80 |
-955.59 |
0.00 |
| 14:24 |
-1076.80 |
-918.00 |
0.00 |
| 14:23 |
-1076.80 |
-909.20 |
0.00 |
| 14:22 |
-1044.26 |
-909.20 |
0.00 |
| 14:21 |
-1044.26 |
-898.42 |
0.00 |
| 14:20 |
-1044.26 |
-860.05 |
0.00 |
| 14:19 |
-1044.26 |
-860.05 |
0.00 |
| 14:18 |
-1044.26 |
-860.05 |
0.00 |
| 14:17 |
-1044.26 |
-860.06 |
0.00 |
| 14:16 |
-1044.26 |
-860.06 |
0.00 |
| 14:15 |
-1044.26 |
-876.69 |
0.00 |
| 14:14 |
-1044.26 |
-889.46 |
0.00 |
| 14:13 |
-1044.26 |
-902.43 |
0.00 |
| 14:12 |
-1044.26 |
-902.43 |
0.00 |
| 14:11 |
-1044.26 |
-902.43 |
0.00 |
| 14:10 |
-1044.26 |
-902.43 |
0.00 |
| 14:09 |
-1044.26 |
-883.25 |
0.00 |
| 14:08 |
-1044.26 |
-883.25 |
0.00 |
| 14:07 |
-1044.26 |
-883.25 |
0.00 |
| 14:06 |
-1044.26 |
-877.32 |
0.00 |
| 14:05 |
-1044.26 |
-849.52 |
0.00 |
| 14:04 |
-1044.26 |
-829.74 |
0.00 |
| 14:03 |
-1044.26 |
-813.13 |
0.00 |
| 14:02 |
-1044.26 |
-813.13 |
0.00 |
| 14:01 |
-1044.26 |
-813.13 |
0.00 |
| 14:00 |
-1044.26 |
-813.13 |
0.00 |
| 13:59 |
-1044.26 |
-813.13 |
0.00 |
| 13:58 |
-1044.26 |
-827.07 |
0.00 |
| 13:57 |
-1044.26 |
-827.07 |
0.00 |
| 13:56 |
-1044.26 |
-815.63 |
0.00 |
| 13:55 |
-1044.26 |
-815.63 |
0.00 |
| 13:54 |
-1044.26 |
-791.72 |
0.00 |
| 13:53 |
-1044.26 |
-791.72 |
0.00 |
| 13:52 |
-1044.26 |
-791.72 |
0.00 |
| 13:51 |
-1044.26 |
-791.72 |
0.00 |
| 13:50 |
-1044.26 |
-786.28 |
0.00 |
| 13:49 |
-1044.26 |
-786.28 |
0.00 |
| 13:48 |
-1044.26 |
-786.28 |
0.00 |
| 13:47 |
-1044.26 |
-786.28 |
0.00 |
| 13:46 |
-1044.26 |
-786.28 |
0.00 |
| 13:45 |
-1044.26 |
-786.28 |
0.00 |
| 13:44 |
-1044.26 |
-786.28 |
0.00 |
| 13:43 |
-1044.26 |
-786.28 |
0.00 |
| 13:42 |
-1044.26 |
-794.49 |
0.00 |
| 13:41 |
-1044.26 |
-794.49 |
0.00 |
| 13:40 |
-1044.26 |
-794.49 |
0.00 |
| 13:39 |
-1044.26 |
-794.49 |
0.00 |
| 13:38 |
-1044.26 |
-801.91 |
0.00 |
| 13:37 |
-1044.26 |
-801.91 |
0.00 |
| 13:36 |
-1044.26 |
-801.91 |
0.00 |
| 13:35 |
-1044.26 |
-801.91 |
0.00 |
| 13:34 |
-1044.26 |
-801.91 |
0.00 |
| 13:33 |
-1044.26 |
-801.91 |
0.00 |
| 13:32 |
-1044.26 |
-801.91 |
0.00 |
| 13:31 |
-1044.26 |
-801.91 |
0.00 |
| 13:30 |
-955.30 |
-801.91 |
0.00 |
| 13:29 |
-955.30 |
-792.01 |
0.00 |
| 13:28 |
-955.30 |
-792.01 |
0.00 |
| 13:27 |
-955.30 |
-792.01 |
0.00 |
| 13:26 |
-955.30 |
-792.01 |
0.00 |
| 13:25 |
-955.30 |
-792.01 |
0.00 |
| 13:24 |
-955.30 |
-823.91 |
0.00 |
| 13:23 |
-955.30 |
-823.91 |
0.00 |
| 13:22 |
-955.30 |
-829.35 |
0.00 |
| 13:21 |
-955.30 |
-799.71 |
0.00 |
| 13:20 |
-955.30 |
-804.85 |
0.00 |
| 13:19 |
-955.30 |
-804.85 |
0.00 |
| 13:18 |
-955.30 |
-792.99 |
0.00 |
| 13:17 |
-955.30 |
-798.14 |
0.00 |
| 13:16 |
-955.30 |
-798.14 |
0.00 |
| 13:15 |
-955.30 |
-762.47 |
0.00 |
| 13:14 |
-918.25 |
-748.64 |
0.00 |
| 13:13 |
-918.25 |
-745.67 |
0.00 |
| 13:12 |
-918.25 |
-745.67 |
0.00 |
| 13:11 |
-918.25 |
-750.32 |
0.00 |
| 13:10 |
-918.25 |
-750.32 |
0.00 |
| 13:09 |
-918.25 |
-750.32 |
0.00 |
| 13:08 |
-918.25 |
-750.32 |
0.00 |
| 13:07 |
-918.25 |
-750.32 |
0.00 |
| 13:06 |
-918.25 |
-750.32 |
0.00 |
| 13:05 |
-918.25 |
-728.36 |
0.00 |
| 13:04 |
-918.25 |
-728.36 |
0.00 |
| 13:03 |
-918.25 |
-728.36 |
0.00 |
| 13:02 |
-918.25 |
-728.36 |
0.00 |
| 13:01 |
-918.25 |
-722.03 |
0.00 |
| 11:30 |
-918.25 |
-685.02 |
0.00 |
| 11:29 |
-918.25 |
-685.02 |
0.00 |
| 11:28 |
-918.25 |
-685.02 |
0.00 |
| 11:27 |
-875.58 |
-685.02 |
0.00 |
| 11:26 |
-875.58 |
-665.22 |
0.00 |
| 11:25 |
-875.58 |
-665.22 |
0.00 |
| 11:24 |
-875.58 |
-645.42 |
0.00 |
| 11:23 |
-875.58 |
-645.42 |
0.00 |
| 11:22 |
-875.58 |
-645.42 |
0.00 |
| 11:21 |
-875.58 |
-650.68 |
0.00 |
| 11:20 |
-875.58 |
-650.68 |
0.00 |
| 11:19 |
-875.58 |
-650.68 |
0.00 |
| 11:18 |
-875.58 |
-650.68 |
0.00 |
| 11:17 |
-875.58 |
-650.68 |
0.00 |
| 11:16 |
-875.58 |
-650.68 |
0.00 |
| 11:15 |
-875.58 |
-650.68 |
0.00 |
| 11:14 |
-875.58 |
-644.23 |
0.00 |
| 11:13 |
-875.58 |
-634.31 |
0.00 |
| 11:12 |
-970.77 |
-664.11 |
0.00 |
| 11:11 |
-970.77 |
-654.63 |
0.00 |
| 11:10 |
-970.77 |
-641.88 |
0.00 |
| 11:09 |
-970.77 |
-641.88 |
0.00 |
| 11:08 |
-970.77 |
-625.60 |
0.00 |
| 11:07 |
-970.77 |
-606.13 |
0.00 |
| 11:06 |
-970.77 |
-606.13 |
0.00 |
| 11:05 |
-970.77 |
-616.01 |
0.00 |
| 11:04 |
-970.77 |
-616.01 |
0.00 |
| 11:03 |
-970.77 |
-616.01 |
0.00 |
| 11:02 |
-970.77 |
-609.11 |
0.00 |
| 11:01 |
-970.77 |
-589.56 |
0.00 |
| 11:00 |
-970.77 |
-569.10 |
0.00 |
| 10:59 |
-970.77 |
-584.33 |
0.00 |
| 10:58 |
-970.77 |
-586.04 |
0.00 |
| 10:57 |
-970.77 |
-569.64 |
0.00 |
| 10:56 |
-970.77 |
-569.64 |
0.00 |
| 10:55 |
-970.77 |
-562.42 |
0.00 |
| 10:54 |
-970.77 |
-551.37 |
0.00 |
| 10:53 |
-970.77 |
-551.37 |
0.00 |
| 10:52 |
-970.77 |
-542.08 |
0.00 |
| 10:51 |
-970.77 |
-525.58 |
0.00 |
| 10:50 |
-970.77 |
-525.58 |
0.00 |
| 10:49 |
-970.77 |
-517.87 |
0.00 |
| 10:48 |
-970.77 |
-523.91 |
0.00 |
| 10:47 |
-970.77 |
-520.06 |
0.00 |
| 10:46 |
-970.77 |
-510.17 |
0.00 |
| 10:45 |
-970.77 |
-510.17 |
0.00 |
| 10:44 |
-970.77 |
-510.17 |
0.00 |
| 10:43 |
-970.77 |
-510.08 |
0.00 |
| 10:42 |
-970.77 |
-504.65 |
0.00 |
| 10:41 |
-970.77 |
-494.26 |
0.00 |
| 10:40 |
-970.77 |
-500.69 |
0.00 |
| 10:39 |
-940.05 |
-510.58 |
0.00 |
| 10:38 |
-940.05 |
-497.92 |
0.00 |
| 10:37 |
-719.67 |
-483.88 |
0.00 |
| 10:36 |
-686.67 |
-483.89 |
0.00 |
| 10:35 |
-686.67 |
-483.89 |
0.00 |
| 10:34 |
-686.67 |
-472.10 |
0.00 |
| 10:33 |
-686.67 |
-472.10 |
0.00 |
| 10:32 |
-686.67 |
-462.19 |
0.00 |
| 10:31 |
-686.67 |
-462.19 |
0.00 |
| 10:30 |
-686.67 |
-482.70 |
0.00 |
| 10:29 |
-686.67 |
-497.58 |
0.00 |
| 10:28 |
-686.67 |
-511.46 |
0.00 |
| 10:27 |
-686.67 |
-448.13 |
0.00 |
| 10:26 |
-686.67 |
-430.38 |
0.00 |
| 10:25 |
-686.67 |
-430.38 |
0.00 |
| 10:24 |
-646.99 |
-430.38 |
0.00 |
| 10:23 |
-646.99 |
-410.52 |
0.00 |
| 10:22 |
-646.99 |
-405.35 |
0.00 |
| 10:21 |
-646.99 |
-395.03 |
0.00 |
| 10:20 |
-646.99 |
-406.27 |
0.00 |
| 10:19 |
-646.99 |
-393.16 |
0.00 |
| 10:18 |
-646.99 |
-375.09 |
0.00 |
| 10:17 |
-646.99 |
-356.02 |
0.00 |
| 10:16 |
-646.99 |
-338.54 |
0.00 |
| 10:15 |
-646.99 |
-318.66 |
0.00 |
| 10:14 |
-646.99 |
-302.06 |
0.00 |
| 10:13 |
-646.99 |
-307.53 |
0.00 |
| 10:12 |
-646.99 |
-247.34 |
0.00 |
| 10:11 |
-610.94 |
-236.19 |
0.00 |
| 10:10 |
-610.94 |
-232.22 |
0.00 |
| 10:09 |
-552.13 |
-234.72 |
0.00 |
| 10:08 |
-505.32 |
-224.76 |
0.00 |
| 10:07 |
-505.32 |
-225.08 |
0.00 |
| 10:06 |
-505.32 |
-198.65 |
0.00 |
| 10:05 |
-454.82 |
-198.66 |
0.00 |
| 10:04 |
-454.82 |
-178.80 |
0.00 |
| 10:03 |
-454.82 |
-170.12 |
0.00 |
| 10:02 |
-454.82 |
-170.12 |
0.00 |
| 10:01 |
-454.82 |
-164.93 |
0.00 |
| 10:00 |
-454.82 |
-161.64 |
0.00 |
| 09:59 |
-454.82 |
-168.64 |
0.00 |
| 09:58 |
-454.82 |
-169.96 |
0.00 |
| 09:57 |
-454.82 |
-169.56 |
0.00 |
| 09:56 |
-454.82 |
-163.18 |
0.00 |
| 09:55 |
-454.82 |
-145.21 |
0.00 |
| 09:54 |
-454.82 |
-145.21 |
0.00 |
| 09:53 |
-454.82 |
-151.21 |
0.00 |
| 09:52 |
-454.82 |
-143.32 |
0.00 |
| 09:51 |
-454.82 |
-146.02 |
0.00 |
| 09:50 |
-454.82 |
-134.97 |
0.00 |
| 09:49 |
-418.42 |
-59.93 |
0.00 |
| 09:48 |
-418.42 |
-40.24 |
0.00 |
| 09:47 |
-368.37 |
-28.22 |
0.00 |
| 09:46 |
-368.37 |
-5.27 |
0.00 |
| 09:45 |
-368.37 |
-5.28 |
0.00 |
| 09:44 |
-368.37 |
-5.28 |
0.00 |
| 09:43 |
-368.37 |
-27.26 |
0.00 |
| 09:42 |
-368.37 |
-34.38 |
0.00 |
| 09:41 |
-368.37 |
-34.38 |
0.00 |
| 09:40 |
-368.37 |
-40.01 |
0.00 |
| 09:39 |
-368.37 |
-1.24 |
0.00 |
| 09:38 |
-368.37 |
30.53 |
0.00 |
| 09:37 |
-368.37 |
30.24 |
0.00 |
| 09:36 |
-318.29 |
9.90 |
0.00 |
| 09:35 |
-318.29 |
24.91 |
0.00 |
| 09:34 |
-318.29 |
32.10 |
0.00 |
| 09:33 |
-283.55 |
49.47 |
0.00 |
| 09:32 |
-145.28 |
54.99 |
0.00 |
| 09:31 |
-145.28 |
48.09 |
0.00 |
| 09:30 |
0.00 |
18.17 |
0.00 |
|
| 大单资金：-1048.34万元 |
成交额占比：-13.29% |
| 中单资金：-946.50万元 |
成交额占比：-12.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
9.91 |
-1.98% |
-2755.11 |
-590.77 |
-1048.34 |
-13.29% |
-946.50 |
-12.00% |
-760.27 |
-9.64% |
| 20250929 |
10.11 |
1.30% |
282.92 |
1053.23 |
44.52 |
0.55% |
74.77 |
0.92% |
163.63 |
2.01% |
| 20250926 |
9.98 |
0.40% |
75.95 |
672.41 |
199.36 |
1.87% |
61.29 |
0.57% |
-184.70 |
-1.73% |
| 20250925 |
9.94 |
1.12% |
469.57 |
234.00 |
769.94 |
9.26% |
-232.63 |
-2.80% |
-67.74 |
-0.81% |
| 20250924 |
9.83 |
-0.61% |
-1047.22 |
-370.69 |
-556.25 |
-8.05% |
-278.84 |
-4.04% |
-212.13 |
-3.07% |
| 20250923 |
9.89 |
2.28% |
910.77 |
-376.24 |
595.66 |
5.88% |
292.98 |
2.89% |
22.13 |
0.22% |
| 20250922 |
9.67 |
0.42% |
-628.35 |
-1393.25 |
-336.30 |
-4.75% |
-208.91 |
-2.95% |
-83.14 |
-1.17% |
| 20250919 |
9.63 |
1.05% |
-727.39 |
-1465.21 |
-239.05 |
-4.17% |
-247.08 |
-4.31% |
-241.26 |
-4.21% |
| 20250918 |
9.53 |
-1.55% |
-1531.14 |
-1471.99 |
165.25 |
1.95% |
-902.62 |
-10.64% |
-793.77 |
-9.36% |
| 20250917 |
9.68 |
-1.22% |
-2236.03 |
-2990.17 |
-561.80 |
-8.27% |
-907.54 |
-13.36% |
-766.69 |
-11.29% |
| 20250916 |
9.80 |
0.72% |
-582.19 |
-1288.14 |
-421.35 |
-6.68% |
-168.46 |
-2.67% |
7.62 |
0.12% |
| 20250915 |
9.73 |
-2.11% |
-1579.71 |
-1485.22 |
-408.26 |
-4.99% |
-994.76 |
-12.17% |
-176.69 |
-2.16% |
| 20250912 |
9.94 |
0.10% |
-1717.23 |
-2091.25 |
-245.83 |
-2.01% |
-842.05 |
-6.88% |
-629.35 |
-5.14% |
| 20250911 |
9.93 |
-1.68% |
-3083.24 |
-2266.37 |
-1352.93 |
-10.38% |
-1420.13 |
-10.90% |
-310.18 |
-2.38% |
| 20250910 |
10.10 |
4.02% |
3163.02 |
-678.26 |
1140.23 |
5.73% |
1599.26 |
8.04% |
423.53 |
2.13% |
| 20250909 |
9.71 |
0.73% |
-798.81 |
-3717.45 |
-618.43 |
-4.92% |
148.74 |
1.18% |
-329.12 |
-2.62% |
| 20250908 |
9.64 |
0.21% |
-1262.26 |
-5112.44 |
-1014.29 |
-8.64% |
27.80 |
0.24% |
-275.77 |
-2.35% |
| 20250905 |
9.62 |
-0.10% |
-1213.36 |
-10263.57 |
-420.95 |
-3.31% |
-685.64 |
-5.40% |
-106.77 |
-0.84% |
| 20250904 |
9.63 |
0.94% |
523.94 |
-13916.59 |
235.18 |
1.34% |
682.77 |
3.90% |
-394.01 |
-2.25% |
| 20250903 |
9.54 |
-4.79% |
-6645.21 |
-16432.86 |
-1898.96 |
-8.29% |
-2746.73 |
-11.99% |
-1999.52 |
-8.73% |
| 20250902 |
10.02 |
-3.84% |
-7328.66 |
-14721.82 |
-2013.42 |
-6.25% |
-2366.95 |
-7.35% |
-2948.29 |
-9.15% |
| 20250901 |
10.42 |
-4.14% |
-9349.18 |
-12280.34 |
-6165.42 |
-10.97% |
-2369.75 |
-4.22% |
-814.01 |
-1.45% |
| 20250829 |
10.87 |
10.02% |
-8772.24 |
-6037.36 |
-4073.97 |
-9.61% |
-3293.97 |
-7.77% |
-1404.30 |
-3.31% |
| 20250828 |
9.88 |
10.02% |
-8130.32 |
-2735.71 |
-2281.09 |
-8.28% |
-2963.96 |
-10.76% |
-2885.27 |
-10.47% |
| 20250827 |
8.98 |
-2.07% |
-1798.42 |
-617.38 |
-187.92 |
-3.39% |
-580.77 |
-10.47% |
-1029.73 |
-18.57% |
| 20250826 |
9.17 |
1.44% |
1124.83 |
-623.74 |
428.06 |
7.44% |
327.67 |
5.69% |
369.10 |
6.41% |
| 20250825 |
9.04 |
-0.11% |
-413.75 |
-1067.47 |
77.56 |
1.77% |
-403.37 |
-9.23% |
-87.94 |
-2.01% |
| 20250822 |
9.05 |
-0.88% |
-1125.34 |
-937.83 |
-772.32 |
-14.43% |
-391.27 |
-7.31% |
38.25 |
0.71% |
| 20250821 |
9.13 |
-0.33% |
-138.36 |
-452.84 |
-162.76 |
-4.82% |
-115.13 |
-3.41% |
139.53 |
4.13% |
| 20250820 |
9.16 |
0.44% |
182.58 |
-318.98 |
-194.28 |
-7.72% |
108.26 |
4.30% |
268.60 |
10.67% |
603020爱普股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603020爱普股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603020爱普股份 小单资金流向：成交单小于1万股或5万元。
如何看爱普股份[603020]资金流向的流入和流出呢？什么是爱普股份[603020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱普股份[603020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱普股份[603020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
