您的位置:爱股网 > 股票资金 > 603018 华设集团
股票行情消息数据:

603018
华设集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华设集团资金数据 股票资金流向

603018华设集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2132.87 -1217.18 -352.45
14:59 -2132.87 -1231.26 -367.11
14:58 -2132.87 -1231.26 -367.11
14:57 -2132.87 -1231.26 -367.11
14:56 -2132.87 -1203.14 -369.54
14:55 -2132.87 -1234.80 -383.88
14:54 -2132.87 -1250.29 -387.63
14:53 -2132.87 -1245.72 -401.88
14:52 -2132.87 -1245.72 -404.80
14:51 -2132.87 -1245.72 -400.73
14:50 -2132.87 -1252.39 -396.07
14:49 -2182.85 -1259.38 -391.91
14:48 -2182.85 -1250.07 -389.83
14:47 -2182.85 -1250.07 -384.18
14:46 -2182.85 -1250.48 -384.27
14:45 -2182.85 -1250.48 -392.17
14:44 -2182.85 -1250.48 -397.91
14:43 -2182.85 -1250.48 -398.66
14:42 -2182.85 -1244.16 -397.08
14:41 -2272.12 -1244.16 -392.18
14:40 -2272.12 -1218.48 -382.12
14:39 -2272.12 -1200.86 -375.48
14:38 -2272.12 -1172.34 -356.01
14:37 -2272.12 -1155.62 -349.11
14:36 -2272.12 -1146.30 -336.13
14:35 -2272.12 -1146.30 -334.71
14:34 -2272.12 -1146.30 -321.73
14:33 -2272.12 -1140.22 -327.31
14:32 -2272.12 -1116.10 -327.98
14:31 -2272.12 -1116.10 -338.15
14:30 -2272.12 -1116.10 -338.73
14:29 -2272.12 -1116.10 -336.07
14:28 -2272.12 -1139.14 -331.58
14:27 -2335.19 -1139.14 -336.41
14:26 -2335.19 -1139.14 -335.41
14:25 -2335.19 -1139.14 -333.91
14:24 -2335.19 -1139.14 -330.84
14:23 -2335.19 -1128.85 -326.85
14:22 -2335.19 -1128.85 -326.85
14:21 -2335.19 -1128.85 -327.68
14:20 -2335.19 -1128.85 -328.93
14:19 -2335.19 -1128.85 -329.60
14:18 -2335.19 -1128.85 -327.19
14:17 -2335.19 -1128.85 -330.27
14:16 -2335.19 -1118.87 -327.70
14:15 -2335.19 -1118.87 -334.18
14:14 -2293.69 -1107.49 -341.66
14:13 -2293.69 -1164.00 -341.91
14:12 -2248.15 -1164.00 -342.33
14:11 -2248.15 -1164.00 -338.84
14:10 -2248.15 -1135.66 -331.52
14:09 -2248.15 -1127.35 -330.20
14:08 -2280.06 -1107.58 -329.70
14:07 -2393.82 -1123.54 -339.26
14:06 -2307.89 -1105.02 -370.09
14:05 -2307.89 -1112.67 -368.10
14:04 -2307.89 -1112.67 -359.12
14:03 -2307.89 -1112.67 -343.42
14:02 -2307.89 -1104.36 -330.95
14:01 -2307.89 -1093.56 -327.55
14:00 -2307.89 -1085.25 -319.65
13:59 -2266.34 -1057.84 -290.23
13:58 -2266.34 -1057.84 -286.41
13:57 -2266.34 -1043.88 -275.95
13:56 -2266.34 -1038.48 -272.37
13:55 -2266.34 -1038.48 -272.96
13:54 -2266.34 -1038.48 -272.62
13:53 -2266.34 -1029.18 -267.81
13:52 -2266.34 -1025.21 -247.46
13:51 -2340.39 -1000.39 -239.49
13:50 -2340.39 -1009.20 -236.92
13:49 -2340.39 -1009.20 -234.10
13:48 -2340.39 -1009.20 -235.68
13:47 -2340.39 -972.51 -232.70
13:46 -2340.39 -956.24 -230.54
13:45 -2340.39 -931.34 -230.39
13:44 -2302.37 -923.62 -231.39
13:43 -2302.37 -923.62 -227.82
13:42 -2302.37 -914.25 -228.74
13:41 -2302.37 -903.37 -232.15
13:40 -2302.37 -903.37 -235.15
13:39 -2302.37 -920.74 -232.16
13:38 -2302.37 -920.74 -238.15
13:37 -2302.37 -920.74 -244.80
13:36 -2302.37 -920.74 -241.90
13:35 -2302.37 -909.22 -240.75
13:34 -2302.37 -909.22 -240.58
13:33 -2302.37 -909.22 -245.32
13:32 -2302.37 -903.33 -245.57
13:31 -2139.83 -875.11 -241.92
13:30 -2139.83 -875.11 -240.51
13:29 -2139.83 -875.11 -237.60
13:28 -2139.83 -883.76 -237.35
13:27 -2139.83 -883.76 -232.53
13:26 -2139.83 -883.76 -233.78
13:25 -2139.83 -877.88 -225.23
13:24 -2139.83 -868.66 -218.99
13:23 -2139.83 -868.66 -223.90
13:22 -2139.83 -875.64 -237.19
13:21 -2139.83 -875.64 -225.07
13:20 -2181.38 -875.64 -230.39
13:19 -2181.38 -854.95 -225.98
13:18 -2138.17 -846.64 -216.18
13:17 -2138.17 -819.22 -211.86
13:16 -2138.17 -847.17 -205.71
13:15 -2138.17 -847.17 -203.97
13:14 -2138.17 -847.17 -202.97
13:13 -2138.17 -857.32 -202.64
13:12 -2138.17 -857.58 -199.65
13:11 -2138.17 -857.58 -199.65
13:10 -2093.38 -845.11 -200.32
13:09 -2093.38 -839.62 -206.98
13:08 -2093.38 -820.90 -205.40
13:07 -2093.38 -824.74 -194.42
13:06 -2093.38 -824.74 -192.75
13:05 -2093.38 -824.74 -194.17
13:04 -2093.38 -836.14 -202.74
13:03 -2093.38 -845.97 -202.66
13:02 -2093.38 -845.97 -206.32
13:01 -2093.38 -845.97 -205.32
11:30 -2093.38 -837.66 -206.42
11:29 -2093.38 -831.43 -209.92
11:28 -2093.38 -831.43 -208.51
11:27 -1992.99 -867.66 -204.69
11:26 -1992.99 -884.30 -203.86
11:25 -1992.99 -884.30 -205.60
11:24 -1992.99 -884.30 -202.11
11:23 -1992.99 -877.32 -202.20
11:22 -1956.68 -877.32 -198.96
11:21 -1956.68 -877.32 -201.79
11:20 -1915.13 -885.64 -193.39
11:19 -1915.13 -885.64 -192.81
11:18 -1915.13 -885.64 -192.90
11:17 -1915.13 -861.05 -192.73
11:16 -1915.13 -864.30 -191.73
11:15 -1915.13 -864.30 -192.15
11:14 -1834.35 -886.26 -195.31
11:13 -1834.35 -873.13 -196.56
11:12 -1834.35 -873.13 -200.81
11:11 -1834.35 -873.13 -198.73
11:10 -1834.35 -873.13 -199.39
11:09 -1834.35 -862.33 -197.40
11:08 -1834.35 -862.33 -195.91
11:07 -1834.35 -847.72 -189.93
11:06 -1834.35 -833.59 -183.45
11:05 -1834.35 -833.59 -181.62
11:04 -1956.18 -833.59 -185.86
11:03 -1925.05 -814.50 -187.53
11:02 -1925.05 -813.43 -190.60
11:01 -1925.05 -788.53 -191.10
11:00 -1925.05 -788.53 -188.37
10:59 -1956.38 -782.72 -190.87
10:58 -1921.52 -752.01 -186.63
10:57 -1921.52 -752.01 -175.93
10:56 -1921.52 -721.47 -169.54
10:55 -1921.52 -746.40 -167.97
10:54 -1921.52 -724.24 -168.31
10:53 -1921.52 -724.24 -162.84
10:52 -1921.52 -655.26 -167.08
10:51 -1921.52 -655.26 -172.58
10:50 -1855.04 -618.95 -175.99
10:49 -1855.04 -599.84 -175.17
10:48 -1855.04 -599.84 -172.92
10:47 -1855.04 -599.84 -175.59
10:46 -1855.04 -603.11 -176.09
10:45 -1821.80 -603.11 -166.62
10:44 -1763.63 -603.11 -156.32
10:43 -1797.79 -603.11 -153.16
10:42 -1709.20 -611.42 -162.30
10:41 -1709.20 -591.97 -154.07
10:40 -1677.79 -561.39 -149.42
10:39 -1677.79 -561.39 -145.43
10:38 -1573.91 -553.08 -137.04
10:37 -1573.91 -545.77 -132.14
10:36 -1615.96 -578.01 -145.44
10:35 -1539.10 -578.01 -153.50
10:34 -1539.10 -541.86 -147.10
10:33 -1539.10 -523.84 -144.78
10:32 -1449.51 -515.53 -149.94
10:31 -1449.51 -482.54 -147.79
10:30 -1449.51 -497.10 -140.56
10:29 -1449.51 -491.53 -131.58
10:28 -1449.51 -483.64 -130.59
10:27 -1275.00 -464.67 -134.84
10:26 -1116.92 -464.67 -137.09
10:25 -1116.92 -437.27 -125.93
10:24 -1117.26 -397.33 -126.59
10:23 -1117.26 -397.33 -129.93
10:22 -1027.21 -397.33 -130.76
10:21 -1027.21 -397.33 -139.36
10:20 -1027.21 -403.17 -136.03
10:19 -1027.21 -403.17 -133.53
10:18 -1027.21 -408.34 -133.12
10:17 -1027.21 -416.68 -133.95
10:16 -1027.21 -424.02 -132.54
10:15 -1027.21 -424.02 -129.71
10:14 -1027.21 -424.02 -130.46
10:13 -1027.21 -402.69 -136.05
10:12 -1027.21 -394.37 -134.81
10:11 -976.13 -400.04 -129.48
10:10 -976.13 -408.37 -134.40
10:09 -843.01 -398.21 -141.22
10:08 -612.10 -381.46 -136.47
10:07 -535.54 -336.01 -120.26
10:06 -535.54 -336.01 -106.49
10:05 -504.43 -336.01 -103.66
10:04 -454.39 -336.01 -92.66
10:03 -409.55 -336.01 -101.60
10:02 -409.55 -328.17 -98.34
10:01 -409.55 -317.81 -88.24
10:00 -409.55 -325.49 -73.29
09:59 -409.55 -313.07 -80.81
09:58 -409.55 -297.56 -83.07
09:57 -409.55 -272.93 -73.40
09:56 -409.55 -257.27 -68.51
09:55 -409.55 -207.75 -69.94
09:54 -377.32 -202.74 -65.10
09:53 -377.32 -202.74 -48.49
09:52 -377.32 -189.55 -54.09
09:51 -377.32 -189.55 -50.80
09:50 -414.68 -182.03 -55.14
09:49 -414.68 -173.29 -64.16
09:48 -414.68 -179.64 -71.27
09:47 -414.68 -170.80 -66.26
09:46 -414.68 -173.48 -57.75
09:45 -353.96 -158.70 -53.34
09:44 -320.56 -152.02 -43.82
09:43 -287.16 -152.36 -41.41
09:42 -287.16 -169.08 -32.22
09:41 -287.16 -144.96 -19.87
09:40 -203.61 -45.31 -11.10
09:39 -161.81 -37.63 -16.22
09:38 -161.81 -25.75 -21.33
09:37 -161.81 -42.42 -14.06
09:36 -161.81 -17.34 0.40
09:35 -131.72 -23.63 9.60
09:34 -97.61 -45.06 18.46
09:33 -40.76 -38.03 1.80
09:32 0.00 -14.01 -6.32
09:31 0.00 -14.01 3.88
09:30 0.00 -6.54 2.77
大单资金:-2132.87万元 成交额占比:-23.07%
中单资金:-1217.18万元 成交额占比:-13.17%
小单资金:-352.45万元 成交额占比:-3.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 8.31 -0.95% -3137.46 -4442.92 -2093.38 -35.75% -837.66 -14.31% -206.42 -3.53%
20250811 8.39 0.24% 289.97 -3071.63 326.45 2.88% -290.72 -2.57% 254.24 2.25%
20250808 8.37 0.97% 1576.42 -2954.91 497.55 3.94% 694.07 5.49% 384.80 3.05%
20250807 8.29 -1.19% -4046.94 -2168.80 -1514.31 -13.46% -1951.87 -17.35% -580.76 -5.16%
20250806 8.39 -0.71% -3369.90 -1662.20 -1659.23 -13.10% -1357.50 -10.72% -353.17 -2.79%
20250805 8.45 0.00% -1485.39 -1855.97 -722.09 -7.76% -449.51 -4.83% -313.79 -3.37%
20250804 8.45 0.24% 51.59 462.65 443.17 4.51% -198.16 -2.02% -193.42 -1.97%
20250801 8.43 0.48% 1022.12 28.55 1283.66 9.60% -75.59 -0.57% -185.95 -1.39%
20250731 8.39 -1.06% -3775.84 -4481.08 -1007.71 -7.73% -1500.72 -11.52% -1267.41 -9.73%
20250730 8.48 -1.97% -4796.27 -4196.18 -1853.00 -11.39% -1906.84 -11.72% -1036.43 -6.37%
20250729 8.65 1.65% 1893.65 -14662.22 1596.53 7.30% 207.10 0.95% 90.02 0.41%
20250728 8.51 0.35% -1204.96 -42624.36 9.07 0.06% -881.37 -5.82% -332.66 -2.20%
20250725 8.48 -3.85% -9438.69 -43609.32 -3225.97 -9.59% -3791.80 -11.27% -2420.92 -7.19%
20250724 8.82 0.80% -3748.58 -37236.87 -722.81 -1.59% -899.45 -1.97% -2126.32 -4.67%
20250723 8.75 -7.41% -15745.52 -38254.62 -12319.04 -13.65% -2479.62 -2.75% -946.86 -1.05%
20250722 9.45 10.01% -26866.52 -27724.89 -26365.61 -29.29% -2165.25 -2.41% 1664.34 1.85%
20250721 8.59 3.62% 1850.79 -3148.66 -975.89 -2.74% 881.44 2.48% 1945.24 5.46%
20250718 8.29 4.41% 7405.02 -1239.29 3146.48 14.07% 3513.13 15.71% 745.41 3.33%
20250717 7.94 -1.49% -3877.87 -4508.46 -1740.56 -16.55% -1288.40 -12.25% -848.91 -8.07%
20250716 8.06 -0.37% -2218.30 -2986.79 -1789.31 -31.03% -309.44 -5.37% -119.55 -2.07%
20250715 8.09 -1.82% -2667.67 -2458.12 -1789.38 -23.44% -644.65 -8.44% -233.64 -3.06%
20250714 8.24 0.73% 2353.20 -1152.04 933.48 11.70% 763.15 9.57% 656.57 8.23%
20250711 8.18 0.25% -953.34 -2284.72 -122.69 -1.58% -300.68 -3.87% -529.97 -6.82%
20250710 8.16 0.99% 332.69 -3644.59 -218.89 -3.43% 168.10 2.63% 383.48 6.01%
20250709 8.08 -0.62% -965.82 -2651.31 -1260.64 -19.00% 114.73 1.73% 180.09 2.71%
20250708 8.13 0.00% 49.39 -1639.96 -483.30 -7.74% 215.28 3.45% 317.41 5.08%
20250707 8.13 0.62% 555.53 -2225.03 -199.20 -5.17% 427.53 11.09% 327.20 8.49%
20250704 8.08 -1.70% -1858.28 -2775.95 -1482.56 -25.89% -15.53 -0.27% -360.19 -6.29%
20250703 8.22 0.98% 1395.81 -1165.90 774.39 19.26% 448.37 11.15% 173.05 4.30%
20250702 8.14 -0.37% 27.58 -2591.86 -249.29 -9.33% 192.73 7.22% 84.14 3.15%
603018华设集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603018华设集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603018华设集团 小单资金流向:成交单小于1万股或5万元。
  如何看华设集团[603018]资金流向的流入和流出呢?什么是华设集团[603018]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华设集团[603018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华设集团[603018]资金流向的计算方法不同,所以数据会有不一致的情况。

华设集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29