603005晶方科技 今日实时资金流向 |
15:00 |
-1319.11 |
-918.82 |
610.51 |
14:59 |
-1384.51 |
-683.69 |
708.78 |
14:58 |
-1384.51 |
-683.69 |
708.78 |
14:57 |
-1384.51 |
-688.74 |
705.98 |
14:56 |
-1592.59 |
-733.21 |
808.21 |
14:55 |
-1581.16 |
-862.70 |
867.85 |
14:54 |
-1534.65 |
-814.42 |
930.98 |
14:53 |
-1534.65 |
-763.48 |
925.08 |
14:52 |
-1496.01 |
-836.64 |
900.95 |
14:51 |
-1466.07 |
-742.00 |
909.33 |
14:50 |
-1466.07 |
-659.42 |
979.30 |
14:49 |
-1345.35 |
-622.48 |
1012.35 |
14:48 |
-1345.35 |
-749.22 |
1036.99 |
14:47 |
-1345.35 |
-717.59 |
1040.89 |
14:46 |
-1401.99 |
-689.02 |
1026.02 |
14:45 |
-1128.21 |
-698.02 |
1049.27 |
14:44 |
-1076.90 |
-794.21 |
1069.43 |
14:43 |
-998.12 |
-671.69 |
1040.80 |
14:42 |
-996.76 |
-795.97 |
1051.70 |
14:41 |
-1086.19 |
-883.16 |
966.76 |
14:40 |
-1124.84 |
-826.86 |
945.44 |
14:39 |
-1225.73 |
-930.22 |
923.01 |
14:38 |
-1275.57 |
-1017.30 |
841.58 |
14:37 |
-1275.57 |
-990.18 |
861.71 |
14:36 |
-1307.21 |
-996.63 |
918.53 |
14:35 |
-1307.21 |
-900.88 |
975.92 |
14:34 |
-1307.21 |
-920.77 |
996.92 |
14:33 |
-1307.21 |
-871.79 |
984.86 |
14:32 |
-1454.07 |
-862.57 |
940.56 |
14:31 |
-1657.82 |
-782.41 |
1039.29 |
14:30 |
-1241.31 |
-568.89 |
1201.13 |
14:29 |
-1041.04 |
-544.19 |
1238.36 |
14:28 |
-1041.04 |
-457.91 |
1272.77 |
14:27 |
-1041.04 |
-413.62 |
1305.27 |
14:26 |
-1108.36 |
-360.93 |
1314.78 |
14:25 |
-1143.40 |
-335.16 |
1281.68 |
14:24 |
-1043.43 |
-360.98 |
1228.29 |
14:23 |
-1043.43 |
-494.96 |
1130.00 |
14:22 |
-1003.86 |
-680.87 |
1079.40 |
14:21 |
-1039.23 |
-752.17 |
996.88 |
14:20 |
-1039.23 |
-784.72 |
880.18 |
14:19 |
-1039.23 |
-835.19 |
838.94 |
14:18 |
-1048.87 |
-716.16 |
944.24 |
14:17 |
-1048.87 |
-718.44 |
908.33 |
14:16 |
-1048.87 |
-764.97 |
853.68 |
14:15 |
-1048.87 |
-778.43 |
865.70 |
14:14 |
-800.69 |
-641.68 |
910.52 |
14:13 |
-788.65 |
-722.25 |
835.54 |
14:12 |
-1006.62 |
-786.78 |
745.76 |
14:11 |
-1389.89 |
-734.67 |
748.54 |
14:10 |
-1347.60 |
-783.17 |
757.20 |
14:09 |
-1477.34 |
-837.56 |
625.72 |
14:08 |
-1639.26 |
-945.95 |
503.76 |
14:07 |
-1792.53 |
-1005.58 |
463.59 |
14:06 |
-1801.22 |
-1081.37 |
414.90 |
14:05 |
-1870.07 |
-1058.74 |
419.63 |
14:04 |
-1926.04 |
-1068.01 |
410.75 |
14:03 |
-2453.86 |
-1095.76 |
433.38 |
14:02 |
-2498.49 |
-1187.73 |
426.97 |
14:01 |
-2529.18 |
-1258.60 |
382.33 |
14:00 |
-2490.43 |
-1240.19 |
391.79 |
13:59 |
-2388.62 |
-1217.61 |
375.88 |
13:58 |
-2388.62 |
-1244.66 |
387.04 |
13:57 |
-2265.04 |
-1262.81 |
385.08 |
13:56 |
-2224.28 |
-1364.44 |
358.81 |
13:55 |
-2224.28 |
-1357.75 |
357.41 |
13:54 |
-2162.91 |
-1437.83 |
364.11 |
13:53 |
-2247.85 |
-1508.05 |
320.34 |
13:52 |
-2247.85 |
-1488.00 |
289.41 |
13:51 |
-2216.94 |
-1567.62 |
259.05 |
13:50 |
-2253.98 |
-1614.96 |
274.08 |
13:49 |
-2198.34 |
-1655.04 |
248.47 |
13:48 |
-2198.34 |
-1660.06 |
222.86 |
13:47 |
-2263.23 |
-1685.65 |
254.29 |
13:46 |
-2221.79 |
-1729.62 |
276.82 |
13:45 |
-2179.82 |
-1760.49 |
275.43 |
13:44 |
-2179.82 |
-1709.88 |
283.77 |
13:43 |
-2179.82 |
-1656.76 |
331.88 |
13:42 |
-2210.45 |
-1645.38 |
320.47 |
13:41 |
-2199.58 |
-1449.95 |
558.20 |
13:40 |
-2162.03 |
-1475.00 |
563.21 |
13:39 |
-2162.03 |
-1530.12 |
561.26 |
13:38 |
-2162.03 |
-1543.50 |
589.37 |
13:37 |
-2213.81 |
-1554.64 |
620.55 |
13:36 |
-2213.81 |
-1491.22 |
762.12 |
13:35 |
-2213.81 |
-1524.63 |
747.64 |
13:34 |
-2213.81 |
-1502.38 |
731.20 |
13:33 |
-2174.60 |
-1480.97 |
740.36 |
13:32 |
-2016.33 |
-1423.17 |
782.10 |
13:31 |
-1938.57 |
-1400.90 |
823.87 |
13:30 |
-1874.14 |
-1361.05 |
853.42 |
13:29 |
-1869.15 |
-1427.42 |
837.52 |
13:28 |
-1869.15 |
-1340.00 |
745.82 |
13:27 |
-1833.94 |
-1503.89 |
742.17 |
13:26 |
-1886.53 |
-1553.96 |
664.09 |
13:25 |
-1659.58 |
-1650.33 |
592.26 |
13:24 |
-1659.58 |
-1652.58 |
603.65 |
13:23 |
-1439.41 |
-1602.90 |
632.67 |
13:22 |
-1301.52 |
-1654.56 |
599.71 |
13:21 |
-1349.00 |
-1491.44 |
673.90 |
13:20 |
-1271.38 |
-1458.22 |
591.24 |
13:19 |
-1225.77 |
-1565.71 |
559.30 |
13:18 |
-1316.86 |
-1374.28 |
554.07 |
13:17 |
-1790.68 |
-1691.45 |
84.40 |
13:16 |
-1909.97 |
-1785.92 |
6.10 |
13:15 |
-1986.42 |
-1822.92 |
-7.26 |
13:14 |
-1986.42 |
-1815.14 |
-37.84 |
13:13 |
-2040.63 |
-1776.53 |
-22.56 |
13:12 |
-2040.63 |
-1753.75 |
-46.19 |
13:11 |
-2040.63 |
-1691.80 |
-10.08 |
13:10 |
-1854.92 |
-1531.88 |
112.46 |
13:09 |
-1854.92 |
-1500.21 |
67.09 |
13:08 |
-1764.30 |
-1430.14 |
50.67 |
13:07 |
-1762.63 |
-1305.54 |
116.86 |
13:06 |
-1699.23 |
-1284.17 |
76.74 |
13:05 |
-1699.23 |
-1182.82 |
114.60 |
13:04 |
-1741.79 |
-1156.12 |
100.94 |
13:03 |
-1787.27 |
-1055.22 |
84.47 |
13:02 |
-1859.19 |
-1179.55 |
3.32 |
13:01 |
-1589.17 |
-1155.75 |
2.75 |
11:30 |
-1646.26 |
-1230.04 |
73.11 |
11:29 |
-1931.88 |
-1342.62 |
-6.25 |
11:28 |
-2087.37 |
-1311.83 |
-32.08 |
11:27 |
-2087.37 |
-1355.98 |
-61.79 |
11:26 |
-2199.46 |
-1365.98 |
-84.28 |
11:25 |
-2245.19 |
-1426.99 |
-69.32 |
11:24 |
-2279.00 |
-1391.26 |
-40.23 |
11:23 |
-2319.51 |
-1344.70 |
-38.29 |
11:22 |
-2332.28 |
-1310.32 |
-51.60 |
11:21 |
-2466.74 |
-1350.56 |
-83.50 |
11:20 |
-2517.74 |
-1360.55 |
-121.20 |
11:19 |
-2517.74 |
-1354.20 |
-162.50 |
11:18 |
-2517.74 |
-1363.06 |
-169.43 |
11:17 |
-2556.24 |
-1368.89 |
-164.45 |
11:16 |
-2556.24 |
-1376.39 |
-144.80 |
11:15 |
-2556.24 |
-1455.89 |
-137.33 |
11:14 |
-2556.24 |
-1448.70 |
-116.83 |
11:13 |
-2500.84 |
-1394.14 |
-137.05 |
11:12 |
-2500.84 |
-1361.74 |
-132.90 |
11:11 |
-2484.78 |
-1378.66 |
-155.08 |
11:10 |
-2484.78 |
-1458.37 |
-207.54 |
11:09 |
-2846.59 |
-1540.41 |
-322.03 |
11:08 |
-2922.06 |
-1587.70 |
-379.95 |
11:07 |
-2922.06 |
-1557.05 |
-386.03 |
11:06 |
-2922.06 |
-1542.69 |
-385.76 |
11:05 |
-2914.62 |
-1544.10 |
-415.38 |
11:04 |
-3104.95 |
-1637.80 |
-513.26 |
11:03 |
-3104.95 |
-1668.71 |
-532.59 |
11:02 |
-3063.55 |
-1691.08 |
-463.32 |
11:01 |
-3063.55 |
-1675.63 |
-419.71 |
11:00 |
-3063.55 |
-1701.33 |
-421.38 |
10:59 |
-3063.55 |
-1646.11 |
-419.17 |
10:58 |
-3063.55 |
-1628.72 |
-392.66 |
10:57 |
-3121.57 |
-1612.70 |
-424.44 |
10:56 |
-3121.57 |
-1637.84 |
-430.80 |
10:55 |
-3121.57 |
-1654.15 |
-434.67 |
10:54 |
-3121.57 |
-1703.57 |
-434.68 |
10:53 |
-3121.57 |
-1755.17 |
-444.06 |
10:52 |
-3121.57 |
-1725.12 |
-449.86 |
10:51 |
-3121.57 |
-1746.62 |
-461.44 |
10:50 |
-3121.57 |
-1739.46 |
-499.45 |
10:49 |
-2938.53 |
-1730.08 |
-487.33 |
10:48 |
-2938.53 |
-1692.33 |
-446.00 |
10:47 |
-2938.53 |
-1631.38 |
-412.08 |
10:46 |
-2938.53 |
-1590.27 |
-447.14 |
10:45 |
-2980.75 |
-1629.46 |
-491.00 |
10:44 |
-2948.49 |
-1595.56 |
-459.29 |
10:43 |
-2882.80 |
-1567.67 |
-436.11 |
10:42 |
-2882.80 |
-1580.11 |
-376.45 |
10:41 |
-2882.80 |
-1561.05 |
-412.10 |
10:40 |
-2882.80 |
-1541.15 |
-401.61 |
10:39 |
-2882.80 |
-1548.07 |
-372.61 |
10:38 |
-2882.80 |
-1552.77 |
-395.27 |
10:37 |
-2882.80 |
-1569.10 |
-405.50 |
10:36 |
-2831.93 |
-1532.34 |
-416.04 |
10:35 |
-2831.93 |
-1612.27 |
-427.66 |
10:34 |
-2831.93 |
-1663.45 |
-430.99 |
10:33 |
-2831.93 |
-1733.71 |
-426.30 |
10:32 |
-2831.93 |
-1735.10 |
-423.00 |
10:31 |
-2831.93 |
-1786.47 |
-391.81 |
10:30 |
-2831.93 |
-1753.44 |
-387.68 |
10:29 |
-2831.93 |
-1715.20 |
-369.80 |
10:28 |
-2831.93 |
-1613.64 |
-348.62 |
10:27 |
-2831.93 |
-1613.61 |
-346.42 |
10:26 |
-2960.99 |
-1564.88 |
-315.38 |
10:25 |
-2988.52 |
-1561.34 |
-360.57 |
10:24 |
-2944.94 |
-1448.65 |
-276.52 |
10:23 |
-2854.33 |
-1220.10 |
-171.11 |
10:22 |
-2710.20 |
-1147.63 |
-106.13 |
10:21 |
-2793.29 |
-1111.10 |
-103.65 |
10:20 |
-2793.29 |
-1066.77 |
-58.78 |
10:19 |
-2608.25 |
-1049.60 |
-105.15 |
10:18 |
-2608.25 |
-1160.83 |
-77.44 |
10:17 |
-2565.85 |
-1135.64 |
-74.12 |
10:16 |
-2752.91 |
-1178.24 |
-169.38 |
10:15 |
-2816.53 |
-1229.16 |
-187.09 |
10:14 |
-2783.09 |
-1188.53 |
-161.66 |
10:13 |
-2783.09 |
-1152.30 |
-132.63 |
10:12 |
-2589.39 |
-1118.55 |
-109.10 |
10:11 |
-2548.12 |
-1048.75 |
-84.73 |
10:10 |
-2383.15 |
-1033.57 |
-99.15 |
10:09 |
-2466.72 |
-1019.41 |
-138.39 |
10:08 |
-2370.84 |
-969.40 |
-142.28 |
10:07 |
-2404.86 |
-940.65 |
-133.44 |
10:06 |
-2147.07 |
-886.99 |
-79.21 |
10:05 |
-2024.93 |
-870.09 |
-47.60 |
10:04 |
-2176.67 |
-955.30 |
-63.43 |
10:03 |
-2170.04 |
-1009.60 |
-147.35 |
10:02 |
-2218.49 |
-1116.75 |
-326.62 |
10:01 |
-2186.16 |
-1094.35 |
-343.21 |
10:00 |
-2103.46 |
-1137.81 |
-366.20 |
09:59 |
-2244.54 |
-1176.93 |
-360.42 |
09:58 |
-2377.80 |
-1201.54 |
-514.85 |
09:57 |
-2427.84 |
-1234.44 |
-498.30 |
09:56 |
-2369.82 |
-1171.73 |
-535.07 |
09:55 |
-2480.25 |
-1246.59 |
-532.89 |
09:54 |
-2248.38 |
-1113.68 |
-436.01 |
09:53 |
-2383.61 |
-1114.61 |
-462.63 |
09:52 |
-2417.05 |
-1233.49 |
-513.24 |
09:51 |
-2391.92 |
-1254.79 |
-583.16 |
09:50 |
-2344.40 |
-1361.44 |
-635.39 |
09:49 |
-2310.99 |
-1368.08 |
-666.89 |
09:48 |
-2158.21 |
-1474.38 |
-558.06 |
09:47 |
-2158.21 |
-1564.77 |
-560.03 |
09:46 |
-2189.92 |
-1629.91 |
-659.90 |
09:45 |
-2273.83 |
-1741.35 |
-729.72 |
09:44 |
-2273.83 |
-1641.98 |
-757.29 |
09:43 |
-2213.33 |
-1690.14 |
-707.76 |
09:42 |
-2108.31 |
-1575.85 |
-558.24 |
09:41 |
-2043.93 |
-1551.12 |
-507.91 |
09:40 |
-1998.21 |
-1442.94 |
-548.97 |
09:39 |
-1998.21 |
-1390.30 |
-534.65 |
09:38 |
-1836.18 |
-1283.66 |
-540.47 |
09:37 |
-1803.35 |
-1125.10 |
-531.65 |
09:36 |
-1761.40 |
-1112.93 |
-610.26 |
09:35 |
-1724.06 |
-1225.05 |
-713.99 |
09:34 |
-1501.08 |
-1035.80 |
-637.66 |
09:33 |
-1358.75 |
-1008.20 |
-624.77 |
09:32 |
-1269.62 |
-841.90 |
-456.85 |
09:31 |
-1212.86 |
-543.85 |
-252.62 |
09:30 |
30.71 |
43.72 |
9.96 |
|
大单资金:-1319.11万元 |
成交额占比:-1.21% |
中单资金:-918.82万元 |
成交额占比:-0.84% |
小单资金:610.51万元 |
成交额占比:0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
28.04 |
1.52% |
-1627.42 |
17399.14 |
-1319.11 |
-1.21% |
-918.82 |
-0.84% |
610.51 |
0.56% |
20250624 |
27.62 |
0.62% |
-2572.92 |
17860.37 |
-1921.31 |
-1.44% |
-2824.48 |
-2.12% |
2172.87 |
1.63% |
20250623 |
27.45 |
6.52% |
18994.31 |
17402.57 |
19977.99 |
9.14% |
3738.32 |
1.71% |
-4722.00 |
-2.16% |
20250620 |
25.77 |
-0.39% |
-3396.08 |
-2260.21 |
-895.67 |
-1.72% |
-1534.45 |
-2.95% |
-965.96 |
-1.86% |
20250619 |
25.87 |
0.82% |
3395.00 |
-4355.44 |
1557.24 |
2.48% |
1025.78 |
1.64% |
811.98 |
1.29% |
20250618 |
25.66 |
0.08% |
-4070.27 |
-8350.32 |
-857.88 |
-2.15% |
180.58 |
0.45% |
-3392.97 |
-8.51% |
20250617 |
25.64 |
-0.43% |
-2949.79 |
-7880.06 |
-2379.11 |
-8.38% |
-1137.61 |
-4.01% |
566.93 |
2.00% |
20250616 |
25.75 |
0.12% |
-1071.73 |
-11878.88 |
315.21 |
1.12% |
-1573.61 |
-5.57% |
186.67 |
0.66% |
20250613 |
25.72 |
-1.64% |
-6340.71 |
-10112.73 |
-2990.90 |
-8.03% |
-2834.20 |
-7.61% |
-515.61 |
-1.38% |
20250612 |
26.15 |
-0.68% |
-3910.69 |
-12321.87 |
-2437.64 |
-7.01% |
-2133.56 |
-6.14% |
660.51 |
1.90% |
20250611 |
26.33 |
0.34% |
-969.09 |
-9116.91 |
-387.62 |
-1.17% |
-1209.45 |
-3.64% |
627.98 |
1.89% |
20250610 |
26.24 |
-2.53% |
-17201.01 |
-5589.38 |
-6377.93 |
-10.16% |
-6812.23 |
-10.85% |
-4010.85 |
-6.39% |
20250609 |
26.92 |
2.20% |
7334.31 |
-1898.27 |
2081.36 |
3.24% |
1267.26 |
1.97% |
3985.69 |
6.20% |
20250606 |
26.34 |
-1.72% |
52.15 |
-8228.93 |
-5200.04 |
-5.53% |
2222.18 |
2.36% |
3030.01 |
3.22% |
20250605 |
26.80 |
1.82% |
1958.51 |
-1831.49 |
767.32 |
1.69% |
1944.55 |
4.29% |
-753.36 |
-1.66% |
20250604 |
26.32 |
0.96% |
5120.65 |
-3835.15 |
3139.91 |
10.50% |
341.65 |
1.14% |
1639.09 |
5.48% |
20250603 |
26.07 |
-0.50% |
-3516.46 |
-9310.24 |
-2686.82 |
-7.34% |
-2038.73 |
-5.57% |
1209.09 |
3.30% |
20250530 |
26.20 |
-2.20% |
-10083.87 |
-5291.48 |
-4249.30 |
-10.52% |
-3427.47 |
-8.48% |
-2407.10 |
-5.96% |
20250529 |
26.79 |
1.82% |
5839.57 |
-3531.19 |
1197.40 |
3.05% |
2689.50 |
6.86% |
1952.67 |
4.98% |
20250528 |
26.31 |
-0.79% |
-4295.63 |
-7784.02 |
-1236.34 |
-4.99% |
-2898.05 |
-11.69% |
-161.24 |
-0.65% |
20250527 |
26.52 |
-1.92% |
-6613.00 |
-8471.79 |
-2335.18 |
-6.58% |
-3539.00 |
-9.98% |
-738.82 |
-2.08% |
20250526 |
27.04 |
1.35% |
1595.03 |
-6533.31 |
1331.94 |
4.21% |
-434.49 |
-1.37% |
697.58 |
2.21% |
20250523 |
26.68 |
-1.80% |
-5370.26 |
-7395.32 |
-2489.01 |
-5.97% |
-2338.00 |
-5.61% |
-543.25 |
-1.30% |
20250522 |
27.17 |
-1.06% |
-6692.97 |
-7483.47 |
-3055.43 |
-6.60% |
-2352.16 |
-5.08% |
-1285.38 |
-2.78% |
20250521 |
27.46 |
-1.12% |
-4335.17 |
-11027.02 |
-1924.11 |
-5.76% |
-1703.22 |
-5.10% |
-707.84 |
-2.12% |
20250520 |
27.77 |
0.43% |
-1327.14 |
-9917.15 |
-396.70 |
-1.16% |
-282.77 |
-0.83% |
-647.67 |
-1.89% |
20250519 |
27.65 |
0.36% |
-679.51 |
-17777.72 |
469.93 |
1.25% |
-668.09 |
-1.78% |
-481.35 |
-1.28% |
20250516 |
27.55 |
-0.54% |
-4108.72 |
-10715.84 |
-2577.16 |
-4.86% |
-3288.13 |
-6.21% |
1756.57 |
3.32% |
20250515 |
27.70 |
-3.75% |
-16758.70 |
-14224.69 |
-6598.98 |
-10.34% |
-7413.36 |
-11.62% |
-2746.36 |
-4.30% |
20250514 |
28.78 |
-0.48% |
-5179.99 |
-11314.96 |
-814.24 |
-1.40% |
-3955.57 |
-6.79% |
-410.18 |
-0.70% |
603005晶方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603005晶方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603005晶方科技 小单资金流向:成交单小于1万股或5万元。
如何看晶方科技[603005]资金流向的流入和流出呢?什么是晶方科技[603005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶方科技[603005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶方科技[603005]资金流向的计算方法不同,所以数据会有不一致的情况。
|