603005晶方科技 今日实时资金流向 |
15:00 |
-5067.53 |
-2657.19 |
-843.88 |
14:59 |
-4999.37 |
-2698.64 |
-916.64 |
14:58 |
-4999.37 |
-2698.64 |
-916.64 |
14:57 |
-4999.37 |
-2688.20 |
-915.72 |
14:56 |
-4632.69 |
-2822.89 |
-1004.47 |
14:55 |
-4947.94 |
-2882.53 |
-1072.11 |
14:54 |
-5016.74 |
-2899.89 |
-1095.17 |
14:53 |
-4955.05 |
-2771.85 |
-1079.53 |
14:52 |
-4931.10 |
-2821.96 |
-1103.51 |
14:51 |
-4915.75 |
-2812.15 |
-984.38 |
14:50 |
-4839.62 |
-2763.39 |
-965.98 |
14:49 |
-4839.62 |
-2939.98 |
-1007.75 |
14:48 |
-4937.55 |
-2851.64 |
-1078.36 |
14:47 |
-5071.59 |
-2816.06 |
-1079.90 |
14:46 |
-5102.27 |
-3027.42 |
-1094.64 |
14:45 |
-5212.95 |
-3127.13 |
-1173.79 |
14:44 |
-5158.71 |
-3177.79 |
-1187.61 |
14:43 |
-4991.31 |
-3200.52 |
-1162.76 |
14:42 |
-4997.14 |
-3157.28 |
-1093.12 |
14:41 |
-5058.49 |
-3225.10 |
-1093.45 |
14:40 |
-5178.75 |
-3185.86 |
-1040.99 |
14:39 |
-5240.05 |
-3198.74 |
-1088.51 |
14:38 |
-5195.90 |
-3193.56 |
-1068.27 |
14:37 |
-5307.48 |
-3197.26 |
-1119.78 |
14:36 |
-5331.51 |
-3228.84 |
-1114.28 |
14:35 |
-5351.13 |
-3175.88 |
-1105.04 |
14:34 |
-5127.71 |
-3132.44 |
-1118.23 |
14:33 |
-5256.52 |
-3171.99 |
-1167.83 |
14:32 |
-4523.80 |
-3165.56 |
-1201.06 |
14:31 |
-3670.57 |
-3126.37 |
-1221.62 |
14:30 |
-3620.44 |
-3175.96 |
-1346.26 |
14:29 |
-3386.68 |
-3064.99 |
-1309.00 |
14:28 |
-2917.82 |
-2781.01 |
-1194.49 |
14:27 |
-2769.05 |
-2693.29 |
-1094.80 |
14:26 |
-2508.13 |
-2552.09 |
-1011.61 |
14:25 |
-2342.05 |
-2497.47 |
-998.43 |
14:24 |
-2311.34 |
-2443.74 |
-1007.04 |
14:23 |
-2375.83 |
-2385.71 |
-950.54 |
14:22 |
-2339.91 |
-2300.05 |
-793.32 |
14:21 |
-2242.45 |
-2037.85 |
-626.36 |
14:20 |
-2288.63 |
-1901.53 |
-473.37 |
14:19 |
-2251.68 |
-1813.48 |
-483.84 |
14:18 |
-2243.99 |
-1815.66 |
-456.45 |
14:17 |
-2274.79 |
-1783.64 |
-459.85 |
14:16 |
-2204.63 |
-1755.94 |
-481.10 |
14:15 |
-2206.19 |
-1751.02 |
-462.02 |
14:14 |
-2236.97 |
-1643.30 |
-440.18 |
14:13 |
-2236.97 |
-1445.32 |
-238.15 |
14:12 |
-2181.18 |
-1397.86 |
-208.03 |
14:11 |
-2181.18 |
-1380.31 |
-208.65 |
14:10 |
-2181.18 |
-1454.93 |
-220.06 |
14:09 |
-2297.39 |
-1536.62 |
-308.72 |
14:08 |
-2359.03 |
-1534.79 |
-309.04 |
14:07 |
-2389.83 |
-1473.87 |
-334.62 |
14:06 |
-2389.83 |
-1411.72 |
-340.17 |
14:05 |
-2269.11 |
-1416.04 |
-348.21 |
14:04 |
-2190.87 |
-1382.16 |
-366.08 |
14:03 |
-2274.67 |
-1392.33 |
-371.01 |
14:02 |
-2259.29 |
-1425.29 |
-410.75 |
14:01 |
-2376.31 |
-1392.99 |
-447.08 |
14:00 |
-2345.56 |
-1418.25 |
-516.90 |
13:59 |
-2316.39 |
-1443.43 |
-592.12 |
13:58 |
-2028.85 |
-1372.09 |
-580.44 |
13:57 |
-2054.40 |
-1344.70 |
-566.91 |
13:56 |
-2104.57 |
-1143.13 |
-535.85 |
13:55 |
-2027.90 |
-1121.29 |
-542.63 |
13:54 |
-2038.07 |
-1088.97 |
-523.23 |
13:53 |
-2099.67 |
-1033.85 |
-512.46 |
13:52 |
-2059.63 |
-1060.36 |
-471.49 |
13:51 |
-1941.01 |
-1040.65 |
-458.25 |
13:50 |
-1906.49 |
-1166.11 |
-547.90 |
13:49 |
-1906.49 |
-1190.47 |
-640.09 |
13:48 |
-1814.14 |
-1161.85 |
-607.77 |
13:47 |
-1782.72 |
-1045.74 |
-554.79 |
13:46 |
-1826.18 |
-811.36 |
-406.66 |
13:45 |
-1650.30 |
-701.40 |
-261.85 |
13:44 |
-1650.30 |
-686.62 |
-273.27 |
13:43 |
-1650.30 |
-677.07 |
-267.11 |
13:42 |
-1650.30 |
-648.11 |
-232.30 |
13:41 |
-1650.30 |
-649.04 |
-242.48 |
13:40 |
-1619.17 |
-642.57 |
-224.32 |
13:39 |
-1619.17 |
-644.17 |
-229.32 |
13:38 |
-1619.17 |
-694.42 |
-254.30 |
13:37 |
-1619.17 |
-646.05 |
-233.97 |
13:36 |
-1568.21 |
-659.00 |
-247.71 |
13:35 |
-1539.93 |
-665.79 |
-217.27 |
13:34 |
-1562.45 |
-682.46 |
-178.46 |
13:33 |
-1562.45 |
-655.65 |
-182.79 |
13:32 |
-1562.45 |
-643.46 |
-199.75 |
13:31 |
-1547.07 |
-637.62 |
-160.01 |
13:30 |
-1567.43 |
-579.37 |
-139.69 |
13:29 |
-1565.27 |
-549.17 |
-154.50 |
13:28 |
-1565.27 |
-504.77 |
-135.39 |
13:27 |
-1424.29 |
-398.61 |
-114.10 |
13:26 |
-1393.43 |
-414.67 |
-119.06 |
13:25 |
-1393.43 |
-367.85 |
-111.69 |
13:24 |
-1393.43 |
-346.59 |
-84.60 |
13:23 |
-1393.43 |
-287.47 |
4.28 |
13:22 |
-1298.54 |
27.01 |
141.73 |
13:21 |
-1338.76 |
0.40 |
170.16 |
13:20 |
-1381.75 |
-35.21 |
146.02 |
13:19 |
-1416.73 |
-85.36 |
174.14 |
13:18 |
-1821.48 |
-502.37 |
12.28 |
13:17 |
-2238.99 |
-605.20 |
-119.55 |
13:16 |
-2027.31 |
-664.91 |
-219.25 |
13:15 |
-1982.44 |
-546.38 |
-43.11 |
13:14 |
-1990.78 |
-295.82 |
76.77 |
13:13 |
-1959.95 |
-312.78 |
67.20 |
13:12 |
-1959.95 |
-276.71 |
81.06 |
13:11 |
-1997.58 |
-313.73 |
45.59 |
13:10 |
-2062.00 |
-314.06 |
31.09 |
13:09 |
-2066.26 |
-380.62 |
23.07 |
13:08 |
-2066.26 |
-318.15 |
62.16 |
13:07 |
-2096.44 |
-294.45 |
74.77 |
13:06 |
-2142.65 |
-268.27 |
159.77 |
13:05 |
-2017.04 |
-246.42 |
180.71 |
13:04 |
-1867.87 |
-260.04 |
218.66 |
13:03 |
-1833.63 |
-221.20 |
164.03 |
13:02 |
-1958.49 |
-241.55 |
165.22 |
13:01 |
-2143.45 |
-343.56 |
156.89 |
11:30 |
-2175.18 |
-405.23 |
109.35 |
11:29 |
-2205.97 |
-450.19 |
91.80 |
11:28 |
-2205.97 |
-444.05 |
74.24 |
11:27 |
-2347.53 |
-489.34 |
50.53 |
11:26 |
-2434.83 |
-460.77 |
39.48 |
11:25 |
-2424.11 |
-436.20 |
40.08 |
11:24 |
-2470.22 |
-410.70 |
28.40 |
11:23 |
-2470.22 |
-388.31 |
-29.34 |
11:22 |
-2443.22 |
-384.02 |
-34.57 |
11:21 |
-2424.80 |
-419.37 |
-43.80 |
11:20 |
-2424.80 |
-463.97 |
-27.51 |
11:19 |
-2424.80 |
-465.82 |
-10.32 |
11:18 |
-2424.80 |
-485.82 |
-29.08 |
11:17 |
-2424.80 |
-498.42 |
-77.30 |
11:16 |
-2238.17 |
-493.89 |
-65.61 |
11:15 |
-2207.43 |
-476.06 |
-78.85 |
11:14 |
-2207.43 |
-454.54 |
-62.25 |
11:13 |
-2207.43 |
-341.08 |
39.50 |
11:12 |
-2119.97 |
-194.25 |
82.12 |
11:11 |
-2246.98 |
-166.59 |
70.42 |
11:10 |
-2336.12 |
-154.33 |
64.58 |
11:09 |
-2270.06 |
-183.52 |
55.66 |
11:08 |
-2307.53 |
-187.52 |
51.95 |
11:07 |
-2344.37 |
-183.53 |
40.59 |
11:06 |
-2398.40 |
-200.12 |
31.99 |
11:05 |
-2398.40 |
-202.29 |
9.27 |
11:04 |
-2385.56 |
-261.38 |
11.77 |
11:03 |
-2353.94 |
-225.51 |
27.10 |
11:02 |
-2415.00 |
-197.34 |
20.03 |
11:01 |
-2415.00 |
-172.50 |
24.62 |
11:00 |
-2445.70 |
-189.67 |
25.53 |
10:59 |
-2375.99 |
-232.56 |
0.31 |
10:58 |
-2117.04 |
-57.15 |
-32.13 |
10:57 |
-2117.04 |
6.26 |
-24.78 |
10:56 |
-1838.75 |
-40.07 |
1.91 |
10:55 |
-1784.72 |
-41.31 |
-5.17 |
10:54 |
-1784.72 |
-35.81 |
-14.72 |
10:53 |
-1751.23 |
-44.43 |
-25.79 |
10:52 |
-1475.57 |
90.72 |
89.63 |
10:51 |
-1506.41 |
54.31 |
132.46 |
10:50 |
-1744.47 |
51.54 |
191.57 |
10:49 |
-1795.95 |
113.02 |
204.18 |
10:48 |
-2055.06 |
83.44 |
192.77 |
10:47 |
-2297.27 |
-3.31 |
73.97 |
10:46 |
-2337.82 |
8.96 |
104.99 |
10:45 |
-2307.10 |
29.16 |
124.64 |
10:44 |
-2402.66 |
-16.28 |
119.11 |
10:43 |
-2402.66 |
99.47 |
200.47 |
10:42 |
-2358.42 |
91.46 |
196.77 |
10:41 |
-2292.03 |
83.77 |
126.96 |
10:40 |
-2258.52 |
-7.74 |
144.28 |
10:39 |
-2289.28 |
-29.57 |
121.82 |
10:38 |
-2267.21 |
-48.07 |
96.58 |
10:37 |
-2368.31 |
-175.49 |
1.04 |
10:36 |
-2368.31 |
-218.45 |
-75.03 |
10:35 |
-2368.31 |
-235.03 |
-79.34 |
10:34 |
-2703.21 |
-331.43 |
-82.29 |
10:33 |
-2664.04 |
-334.81 |
-26.90 |
10:32 |
-2155.10 |
-335.45 |
-106.83 |
10:31 |
-2082.57 |
-346.48 |
-137.17 |
10:30 |
-2133.65 |
-354.79 |
-175.15 |
10:29 |
-2203.68 |
-259.51 |
-116.39 |
10:28 |
-2227.88 |
-229.20 |
-85.78 |
10:27 |
-2043.52 |
-190.63 |
-53.33 |
10:26 |
-1932.64 |
-227.41 |
-66.83 |
10:25 |
-1932.64 |
-247.03 |
-79.71 |
10:24 |
-1877.83 |
-323.91 |
-171.28 |
10:23 |
-1803.15 |
-291.16 |
-191.50 |
10:22 |
-1803.15 |
-331.61 |
-168.54 |
10:21 |
-1779.89 |
-331.30 |
-164.57 |
10:20 |
-1737.01 |
-359.81 |
-181.13 |
10:19 |
-1626.20 |
-373.01 |
-191.86 |
10:18 |
-1717.22 |
-402.41 |
-189.11 |
10:17 |
-1747.93 |
-399.99 |
-107.30 |
10:16 |
-1791.47 |
-381.62 |
-123.86 |
10:15 |
-1847.55 |
-385.03 |
-130.30 |
10:14 |
-2029.07 |
-404.65 |
-180.46 |
10:13 |
-1877.07 |
-159.70 |
-84.07 |
10:12 |
-1878.65 |
52.53 |
-103.02 |
10:11 |
-1863.42 |
183.77 |
-94.82 |
10:10 |
-1556.28 |
303.19 |
-72.51 |
10:09 |
-1556.61 |
339.25 |
53.48 |
10:08 |
-1294.08 |
322.40 |
35.70 |
10:07 |
-1248.96 |
449.28 |
44.59 |
10:06 |
-1287.69 |
420.65 |
193.60 |
10:05 |
-1235.84 |
425.86 |
253.39 |
10:04 |
-1193.23 |
364.90 |
186.31 |
10:03 |
-1162.98 |
352.63 |
180.44 |
10:02 |
-1213.17 |
416.22 |
132.03 |
10:01 |
-772.44 |
580.28 |
316.47 |
10:00 |
-731.76 |
648.24 |
306.64 |
09:59 |
-701.15 |
812.91 |
373.06 |
09:58 |
-469.80 |
985.83 |
440.96 |
09:57 |
-315.34 |
1037.85 |
416.76 |
09:56 |
-156.03 |
1181.89 |
580.45 |
09:55 |
-228.00 |
1163.33 |
657.31 |
09:54 |
-228.00 |
1148.56 |
721.05 |
09:53 |
-431.49 |
1000.56 |
672.63 |
09:52 |
-347.00 |
1108.71 |
722.40 |
09:51 |
-459.35 |
1210.37 |
821.56 |
09:50 |
-390.86 |
1193.12 |
688.24 |
09:49 |
22.87 |
1282.08 |
745.34 |
09:48 |
509.70 |
1381.36 |
824.48 |
09:47 |
462.51 |
1374.80 |
825.43 |
09:46 |
892.72 |
1427.44 |
748.54 |
09:45 |
891.45 |
1406.04 |
816.53 |
09:44 |
820.68 |
1411.22 |
864.30 |
09:43 |
902.33 |
1272.03 |
874.17 |
09:42 |
842.36 |
1328.23 |
915.93 |
09:41 |
1375.18 |
1099.21 |
830.33 |
09:40 |
771.78 |
1012.72 |
740.24 |
09:39 |
1091.23 |
885.12 |
761.14 |
09:38 |
1093.07 |
821.03 |
757.99 |
09:37 |
1093.07 |
431.69 |
678.17 |
09:36 |
794.77 |
372.18 |
578.15 |
09:35 |
526.66 |
65.33 |
395.77 |
09:34 |
407.36 |
-70.23 |
423.74 |
09:33 |
407.36 |
-0.27 |
501.95 |
09:32 |
400.36 |
-87.40 |
350.90 |
09:31 |
17.47 |
-26.57 |
243.69 |
09:30 |
-246.18 |
-135.36 |
-72.77 |
|
大单资金:-5067.53万元 |
成交额占比:-3.57% |
中单资金:-2657.19万元 |
成交额占比:-1.87% |
小单资金:-843.88万元 |
成交额占比:-0.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
30.70 |
0.33% |
-8568.60 |
-34860.63 |
-5067.53 |
-3.57% |
-2657.19 |
-1.87% |
-843.88 |
-0.59% |
20250812 |
30.60 |
2.03% |
2138.75 |
5723.61 |
2875.25 |
1.83% |
1944.86 |
1.24% |
-2681.36 |
-1.71% |
20250811 |
29.99 |
1.73% |
-1423.10 |
6791.43 |
-290.41 |
-0.31% |
1010.17 |
1.08% |
-2142.86 |
-2.30% |
20250808 |
29.48 |
-2.61% |
-25505.19 |
4207.40 |
-20135.01 |
-19.18% |
-6548.08 |
-6.24% |
1177.90 |
1.12% |
20250807 |
30.27 |
-0.26% |
-12321.79 |
19305.86 |
-12242.93 |
-7.16% |
-2623.82 |
-1.53% |
2544.96 |
1.49% |
20250806 |
30.35 |
5.60% |
42810.78 |
27887.02 |
35516.71 |
15.44% |
4469.65 |
1.94% |
2824.42 |
1.23% |
20250805 |
28.74 |
2.28% |
3674.05 |
-14131.29 |
3943.07 |
4.31% |
1498.40 |
1.64% |
-1767.42 |
-1.93% |
20250804 |
28.10 |
0.18% |
93.96 |
-19707.75 |
-2874.44 |
-6.16% |
-39.07 |
-0.08% |
3007.47 |
6.44% |
20250801 |
28.05 |
-1.16% |
-7789.44 |
-19566.74 |
-5036.55 |
-7.57% |
-2676.16 |
-4.02% |
-76.73 |
-0.12% |
20250731 |
28.38 |
-1.29% |
-5021.16 |
-16011.24 |
-3661.77 |
-4.30% |
-3179.93 |
-3.74% |
1820.54 |
2.14% |
20250730 |
28.75 |
-1.64% |
-12282.60 |
2103.28 |
-6501.60 |
-8.94% |
-5691.72 |
-7.82% |
-89.28 |
-0.12% |
20250729 |
29.23 |
0.76% |
-2151.81 |
6226.25 |
-1633.39 |
-2.05% |
128.67 |
0.16% |
-647.09 |
-0.81% |
20250728 |
29.01 |
-0.17% |
-5056.81 |
6333.40 |
-2733.43 |
-3.37% |
-679.81 |
-0.84% |
-1643.57 |
-2.03% |
20250725 |
29.06 |
0.90% |
-775.09 |
3618.29 |
-1481.05 |
-1.70% |
110.12 |
0.13% |
595.84 |
0.68% |
20250724 |
28.80 |
3.00% |
24899.91 |
2797.07 |
14452.75 |
13.33% |
6752.04 |
6.23% |
3695.12 |
3.41% |
20250723 |
27.96 |
-0.85% |
-4473.86 |
-13527.29 |
-2378.63 |
-3.94% |
-1884.47 |
-3.12% |
-210.76 |
-0.35% |
20250722 |
28.20 |
0.04% |
-4393.06 |
-7962.21 |
-1526.24 |
-2.59% |
-2490.71 |
-4.22% |
-376.11 |
-0.64% |
20250721 |
28.19 |
-0.74% |
-9905.84 |
-10158.81 |
-5448.54 |
-8.93% |
-5311.61 |
-8.71% |
854.31 |
1.40% |
20250718 |
28.40 |
-0.28% |
-8390.86 |
-9662.34 |
-2302.27 |
-3.87% |
-4189.23 |
-7.04% |
-1899.36 |
-3.19% |
20250717 |
28.48 |
0.49% |
-1229.90 |
-3018.85 |
-1871.61 |
-2.64% |
206.06 |
0.29% |
435.65 |
0.61% |
20250716 |
28.34 |
1.43% |
4401.13 |
-4705.40 |
3186.45 |
3.83% |
1493.95 |
1.80% |
-279.27 |
-0.34% |
20250715 |
27.94 |
0.11% |
-8251.60 |
-12597.14 |
-3722.84 |
-5.64% |
-2799.01 |
-4.24% |
-1729.75 |
-2.62% |
20250714 |
27.91 |
0.25% |
-8787.52 |
-6927.01 |
-4952.07 |
-8.94% |
-2361.67 |
-4.27% |
-1473.78 |
-2.66% |
20250711 |
27.84 |
1.94% |
6030.27 |
-2612.18 |
4341.22 |
5.61% |
2094.63 |
2.71% |
-405.58 |
-0.52% |
20250710 |
27.31 |
0.07% |
-7765.77 |
-10459.04 |
-3558.16 |
-7.43% |
-3714.12 |
-7.76% |
-493.49 |
-1.03% |
20250709 |
27.29 |
-1.02% |
-9662.90 |
-8359.63 |
-4705.29 |
-11.30% |
-3106.50 |
-7.46% |
-1851.11 |
-4.45% |
20250708 |
27.57 |
1.47% |
4449.92 |
-9583.27 |
1947.29 |
4.22% |
1947.36 |
4.22% |
555.27 |
1.20% |
20250707 |
27.17 |
-0.55% |
-4058.98 |
-9554.19 |
-637.24 |
-2.02% |
-2533.68 |
-8.04% |
-888.06 |
-2.82% |
20250704 |
27.32 |
-1.51% |
-5706.06 |
-11988.87 |
-3505.64 |
-6.20% |
-2878.76 |
-5.09% |
678.34 |
1.20% |
20250703 |
27.82 |
0.40% |
-1583.74 |
-7304.87 |
-1458.75 |
-2.87% |
-933.70 |
-1.84% |
808.71 |
1.59% |
603005晶方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603005晶方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603005晶方科技 小单资金流向:成交单小于1万股或5万元。
如何看晶方科技[603005]资金流向的流入和流出呢?什么是晶方科技[603005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶方科技[603005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶方科技[603005]资金流向的计算方法不同,所以数据会有不一致的情况。
|