601698中国卫通 今日实时资金流向 |
15:00 |
1451.82 |
1321.63 |
1619.76 |
14:59 |
2056.28 |
1537.83 |
2028.88 |
14:58 |
2056.28 |
1537.83 |
2028.88 |
14:57 |
2056.28 |
1537.83 |
2035.63 |
14:56 |
1576.16 |
1438.17 |
2058.14 |
14:55 |
942.51 |
961.21 |
2157.45 |
14:54 |
631.48 |
444.45 |
2207.22 |
14:53 |
-221.06 |
-29.74 |
2296.46 |
14:52 |
-808.85 |
-846.13 |
2163.34 |
14:51 |
-770.04 |
-784.23 |
2349.65 |
14:50 |
-705.76 |
-630.12 |
2634.34 |
14:49 |
-923.30 |
-601.26 |
2724.41 |
14:48 |
-828.11 |
-670.89 |
2745.61 |
14:47 |
-1024.81 |
-977.36 |
2644.49 |
14:46 |
-1169.18 |
-1135.27 |
2485.14 |
14:45 |
-1694.53 |
-1545.09 |
2451.70 |
14:44 |
-1367.41 |
-1763.77 |
2374.93 |
14:43 |
-1405.83 |
-1816.94 |
2252.99 |
14:42 |
-1404.10 |
-1847.71 |
2277.43 |
14:41 |
-1458.11 |
-1925.22 |
2302.69 |
14:40 |
-1494.67 |
-2080.14 |
2277.39 |
14:39 |
-1555.21 |
-2281.33 |
2310.27 |
14:38 |
-1663.13 |
-2534.08 |
2181.33 |
14:37 |
-1645.46 |
-2680.54 |
2138.30 |
14:36 |
-1565.02 |
-2772.88 |
2086.76 |
14:35 |
-2162.75 |
-3118.67 |
1933.08 |
14:34 |
-2437.27 |
-3388.18 |
2022.14 |
14:33 |
-2734.88 |
-3495.24 |
2109.66 |
14:32 |
-3150.75 |
-3470.56 |
2102.41 |
14:31 |
-3150.75 |
-3493.74 |
2070.02 |
14:30 |
-3150.75 |
-3473.79 |
2005.70 |
14:29 |
-3040.88 |
-3445.20 |
2037.88 |
14:28 |
-3040.88 |
-3445.20 |
2004.48 |
14:27 |
-3040.88 |
-3420.00 |
2014.67 |
14:26 |
-3040.88 |
-3408.40 |
1985.67 |
14:25 |
-3111.52 |
-3425.61 |
2010.86 |
14:24 |
-3111.52 |
-3501.01 |
1933.66 |
14:23 |
-3111.52 |
-3501.01 |
1913.46 |
14:22 |
-3111.52 |
-3650.51 |
1837.48 |
14:21 |
-3111.52 |
-3697.05 |
1808.70 |
14:20 |
-3111.52 |
-3669.72 |
1772.57 |
14:19 |
-3111.52 |
-3667.54 |
1729.44 |
14:18 |
-3111.52 |
-3642.61 |
1698.69 |
14:17 |
-3111.52 |
-3615.47 |
1624.22 |
14:16 |
-3081.39 |
-3665.16 |
1597.07 |
14:15 |
-3117.50 |
-3602.22 |
1537.10 |
14:14 |
-3157.49 |
-3697.79 |
1412.61 |
14:13 |
-3157.49 |
-3689.60 |
1355.09 |
14:12 |
-3157.49 |
-3684.41 |
1305.97 |
14:11 |
-3157.49 |
-3673.83 |
1239.72 |
14:10 |
-3157.49 |
-3673.83 |
1166.49 |
14:09 |
-3157.49 |
-3675.83 |
1171.48 |
14:08 |
-3029.41 |
-3641.90 |
1146.73 |
14:07 |
-3029.41 |
-3634.12 |
1079.81 |
14:06 |
-3029.41 |
-3626.13 |
1067.02 |
14:05 |
-2995.86 |
-3630.14 |
1112.79 |
14:04 |
-2995.86 |
-3609.74 |
1080.58 |
14:03 |
-2995.86 |
-3625.93 |
975.79 |
14:02 |
-2995.86 |
-3593.95 |
901.98 |
14:01 |
-3044.86 |
-3627.34 |
814.78 |
14:00 |
-3044.86 |
-3683.52 |
757.60 |
13:59 |
-3044.86 |
-3751.12 |
728.17 |
13:58 |
-3044.86 |
-3881.17 |
692.77 |
13:57 |
-3075.28 |
-3867.41 |
669.96 |
13:56 |
-3075.28 |
-3933.57 |
612.36 |
13:55 |
-3230.29 |
-4032.20 |
480.00 |
13:54 |
-3230.29 |
-4062.01 |
420.72 |
13:53 |
-3230.29 |
-4082.97 |
398.00 |
13:52 |
-3117.23 |
-4097.39 |
377.64 |
13:51 |
-3117.23 |
-4152.93 |
348.27 |
13:50 |
-3117.23 |
-4255.96 |
175.56 |
13:49 |
-3117.23 |
-4282.09 |
52.24 |
13:48 |
-3117.23 |
-4260.97 |
12.37 |
13:47 |
-3117.23 |
-4303.11 |
-5.00 |
13:46 |
-3117.23 |
-4364.73 |
-90.35 |
13:45 |
-3147.18 |
-4407.25 |
-168.41 |
13:44 |
-3147.18 |
-4442.36 |
-174.21 |
13:43 |
-3147.18 |
-4517.68 |
-258.29 |
13:42 |
-3147.18 |
-4567.06 |
-293.31 |
13:41 |
-3147.18 |
-4576.00 |
-314.98 |
13:40 |
-3147.18 |
-4588.14 |
-347.61 |
13:39 |
-3147.18 |
-4578.59 |
-429.78 |
13:38 |
-3049.62 |
-4564.46 |
-446.89 |
13:37 |
-3049.62 |
-4581.78 |
-491.49 |
13:36 |
-3049.62 |
-4618.59 |
-615.45 |
13:35 |
-3049.62 |
-4682.55 |
-709.43 |
13:34 |
-3049.62 |
-4674.42 |
-777.92 |
13:33 |
-3049.62 |
-4695.09 |
-855.86 |
13:32 |
-2969.86 |
-4709.75 |
-917.41 |
13:31 |
-2889.87 |
-4644.39 |
-850.10 |
13:30 |
-2889.87 |
-4648.76 |
-844.76 |
13:29 |
-2889.87 |
-4642.82 |
-819.01 |
13:28 |
-2847.28 |
-4626.58 |
-813.66 |
13:27 |
-2847.28 |
-4619.25 |
-777.20 |
13:26 |
-2847.28 |
-4619.26 |
-777.60 |
13:25 |
-2847.28 |
-4624.21 |
-793.47 |
13:24 |
-2847.28 |
-4608.36 |
-801.41 |
13:23 |
-2847.28 |
-4615.90 |
-799.23 |
13:22 |
-2847.28 |
-4615.51 |
-786.54 |
13:21 |
-2847.28 |
-4631.79 |
-766.92 |
13:20 |
-2847.28 |
-4645.89 |
-733.60 |
13:19 |
-2847.28 |
-4599.64 |
-723.08 |
13:18 |
-2847.28 |
-4560.31 |
-692.49 |
13:17 |
-2803.17 |
-4575.81 |
-713.36 |
13:16 |
-2803.17 |
-4590.72 |
-720.93 |
13:15 |
-2803.17 |
-4588.94 |
-717.95 |
13:14 |
-2803.17 |
-4510.57 |
-697.89 |
13:13 |
-2770.71 |
-4395.34 |
-692.33 |
13:12 |
-2770.71 |
-4397.93 |
-696.72 |
13:11 |
-2732.49 |
-4423.04 |
-676.19 |
13:10 |
-2732.49 |
-4403.94 |
-695.93 |
13:09 |
-2732.49 |
-4371.37 |
-667.58 |
13:08 |
-2848.45 |
-4415.91 |
-615.97 |
13:07 |
-3174.29 |
-4497.03 |
-518.91 |
13:06 |
-4481.79 |
-4002.92 |
-621.17 |
13:05 |
-4481.79 |
-4003.14 |
-621.17 |
13:04 |
-4481.79 |
-4011.46 |
-637.03 |
13:03 |
-4518.64 |
-3982.16 |
-662.00 |
13:02 |
-4518.64 |
-3951.08 |
-663.78 |
13:01 |
-4518.64 |
-3978.41 |
-654.29 |
11:30 |
-4635.33 |
-4014.70 |
-617.91 |
11:29 |
-4635.33 |
-4002.83 |
-604.47 |
11:28 |
-4635.33 |
-4001.44 |
-602.29 |
11:27 |
-4635.33 |
-3996.70 |
-599.33 |
11:26 |
-4635.33 |
-3988.79 |
-606.05 |
11:25 |
-4567.48 |
-4005.21 |
-614.36 |
11:24 |
-4567.48 |
-3976.52 |
-596.95 |
11:23 |
-4567.48 |
-3989.59 |
-607.84 |
11:22 |
-4567.48 |
-3995.53 |
-612.39 |
11:21 |
-4567.48 |
-4010.39 |
-608.44 |
11:20 |
-4567.48 |
-4010.39 |
-613.59 |
11:19 |
-4567.48 |
-4010.98 |
-606.66 |
11:18 |
-4602.72 |
-4004.85 |
-615.77 |
11:17 |
-4545.95 |
-3988.83 |
-610.44 |
11:16 |
-4411.05 |
-3988.83 |
-603.32 |
11:15 |
-4377.60 |
-4005.26 |
-601.74 |
11:14 |
-4377.60 |
-4020.91 |
-592.44 |
11:13 |
-4329.51 |
-4016.95 |
-606.10 |
11:12 |
-4329.51 |
-4026.85 |
-613.04 |
11:11 |
-4329.51 |
-4022.90 |
-612.84 |
11:10 |
-4329.51 |
-4032.61 |
-593.64 |
11:09 |
-4329.51 |
-4046.08 |
-582.55 |
11:08 |
-4410.50 |
-4055.98 |
-587.31 |
11:07 |
-4410.50 |
-4047.08 |
-582.96 |
11:06 |
-4410.50 |
-4047.08 |
-565.15 |
11:05 |
-4410.50 |
-4046.30 |
-574.26 |
11:04 |
-4410.50 |
-4070.64 |
-591.08 |
11:03 |
-4440.56 |
-4065.50 |
-596.42 |
11:02 |
-4440.56 |
-4071.64 |
-595.44 |
11:01 |
-4379.24 |
-4032.48 |
-580.41 |
11:00 |
-4379.24 |
-3980.23 |
-562.21 |
10:59 |
-4379.24 |
-3915.09 |
-549.94 |
10:58 |
-4379.24 |
-3896.66 |
-534.91 |
10:57 |
-4379.24 |
-3885.78 |
-560.66 |
10:56 |
-4510.32 |
-3920.43 |
-555.72 |
10:55 |
-4510.32 |
-3920.43 |
-563.05 |
10:54 |
-4510.32 |
-3903.21 |
-578.09 |
10:53 |
-4510.32 |
-3905.40 |
-593.34 |
10:52 |
-4474.70 |
-3884.03 |
-613.54 |
10:51 |
-4474.70 |
-3842.29 |
-639.67 |
10:50 |
-4436.72 |
-3910.52 |
-694.85 |
10:49 |
-4436.72 |
-3893.93 |
-720.15 |
10:48 |
-3904.38 |
-3910.74 |
-733.21 |
10:47 |
-3866.60 |
-3905.21 |
-687.72 |
10:46 |
-3866.60 |
-3886.44 |
-686.54 |
10:45 |
-3866.60 |
-3890.99 |
-693.27 |
10:44 |
-3866.60 |
-3868.24 |
-668.74 |
10:43 |
-3866.60 |
-3861.72 |
-672.91 |
10:42 |
-3866.60 |
-3831.83 |
-654.31 |
10:41 |
-3951.30 |
-3842.74 |
-628.60 |
10:40 |
-4055.93 |
-3799.23 |
-616.54 |
10:39 |
-4068.19 |
-3770.59 |
-608.65 |
10:38 |
-4068.61 |
-3718.03 |
-546.20 |
10:37 |
-3930.42 |
-3634.40 |
-523.88 |
10:36 |
-3930.42 |
-3569.95 |
-564.23 |
10:35 |
-3930.42 |
-3568.97 |
-599.66 |
10:34 |
-3860.79 |
-3457.63 |
-570.79 |
10:33 |
-3408.84 |
-3330.35 |
-584.87 |
10:32 |
-3103.58 |
-3280.22 |
-502.27 |
10:31 |
-3138.49 |
-3305.61 |
-505.85 |
10:30 |
-3087.75 |
-3364.72 |
-502.69 |
10:29 |
-3053.86 |
-3351.45 |
-519.95 |
10:28 |
-2905.81 |
-3340.95 |
-503.90 |
10:27 |
-2905.81 |
-3320.74 |
-492.41 |
10:26 |
-2839.77 |
-3224.59 |
-490.63 |
10:25 |
-2695.54 |
-3191.86 |
-479.73 |
10:24 |
-2596.29 |
-3161.69 |
-495.03 |
10:23 |
-2536.93 |
-3151.97 |
-486.69 |
10:22 |
-2536.93 |
-3151.97 |
-493.06 |
10:21 |
-2536.93 |
-3121.99 |
-481.15 |
10:20 |
-2512.51 |
-3114.25 |
-445.61 |
10:19 |
-2557.79 |
-3113.28 |
-415.65 |
10:18 |
-2557.79 |
-3090.07 |
-418.64 |
10:17 |
-2521.84 |
-3097.02 |
-538.22 |
10:16 |
-2449.35 |
-3078.36 |
-565.05 |
10:15 |
-2449.35 |
-3035.62 |
-571.02 |
10:14 |
-2306.05 |
-3043.25 |
-562.68 |
10:13 |
-2340.19 |
-2923.22 |
-590.28 |
10:12 |
-2340.19 |
-2875.39 |
-603.79 |
10:11 |
-2248.53 |
-2872.03 |
-593.88 |
10:10 |
-1541.42 |
-2859.79 |
-552.03 |
10:09 |
-993.99 |
-2805.21 |
-462.86 |
10:08 |
-940.94 |
-2757.32 |
-452.73 |
10:07 |
-940.94 |
-2705.84 |
-453.13 |
10:06 |
-940.94 |
-2641.84 |
-411.59 |
10:05 |
-887.66 |
-2549.78 |
-382.56 |
10:04 |
-887.66 |
-2571.51 |
-389.54 |
10:03 |
-873.19 |
-2522.20 |
-380.00 |
10:02 |
-824.70 |
-2457.20 |
-373.24 |
10:01 |
-824.70 |
-2396.99 |
-392.97 |
10:00 |
-782.54 |
-2374.53 |
-498.82 |
09:59 |
-782.54 |
-2364.63 |
-507.38 |
09:58 |
-816.95 |
-2332.44 |
-514.77 |
09:57 |
-816.95 |
-2307.19 |
-515.78 |
09:56 |
-897.71 |
-2282.75 |
-571.48 |
09:55 |
-864.93 |
-2224.33 |
-537.50 |
09:54 |
-864.93 |
-2219.79 |
-558.20 |
09:53 |
-864.93 |
-2149.77 |
-561.20 |
09:52 |
-864.93 |
-2089.34 |
-568.76 |
09:51 |
-864.93 |
-2038.05 |
-557.63 |
09:50 |
-897.17 |
-1905.59 |
-564.64 |
09:49 |
-897.17 |
-1829.53 |
-539.61 |
09:48 |
-897.17 |
-1688.89 |
-542.99 |
09:47 |
-897.17 |
-1666.28 |
-489.36 |
09:46 |
-857.41 |
-1572.25 |
-432.50 |
09:45 |
-857.41 |
-1516.74 |
-370.40 |
09:44 |
-761.97 |
-1560.81 |
-376.99 |
09:43 |
-761.97 |
-1523.99 |
-375.41 |
09:42 |
-761.97 |
-1444.26 |
-406.28 |
09:41 |
-761.97 |
-1423.40 |
-432.34 |
09:40 |
-761.97 |
-1309.30 |
-523.35 |
09:39 |
-208.54 |
-1075.59 |
-423.59 |
09:38 |
-167.91 |
-995.69 |
-395.90 |
09:37 |
-167.91 |
-861.76 |
-379.00 |
09:36 |
-167.91 |
-727.65 |
-358.30 |
09:35 |
-167.91 |
-524.73 |
-244.67 |
09:34 |
-167.91 |
-371.46 |
-186.12 |
09:33 |
-167.91 |
-256.08 |
-144.95 |
09:32 |
-167.91 |
-167.68 |
-130.98 |
09:31 |
-88.30 |
-69.16 |
-126.37 |
09:30 |
0.00 |
21.41 |
3.64 |
|
大单资金:1451.82万元 |
成交额占比:1.79% |
中单资金:1321.63万元 |
成交额占比:1.63% |
小单资金:1619.76万元 |
成交额占比:2.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
19.78 |
-2.08% |
-9267.94 |
6788.27 |
-4635.33 |
-18.33% |
-4014.70 |
-15.87% |
-617.91 |
-2.44% |
20250701 |
20.20 |
-1.32% |
-4701.20 |
20865.17 |
-1927.75 |
-4.41% |
-1730.77 |
-3.96% |
-1042.68 |
-2.38% |
20250630 |
20.47 |
2.86% |
12771.24 |
23772.94 |
9556.09 |
14.05% |
1848.44 |
2.72% |
1366.71 |
2.01% |
20250627 |
19.90 |
0.00% |
-1363.64 |
15541.63 |
-223.87 |
-0.69% |
-648.36 |
-2.00% |
-491.41 |
-1.51% |
20250626 |
19.93 |
0.25% |
7324.57 |
13341.63 |
4019.13 |
6.09% |
184.60 |
0.28% |
3120.84 |
4.73% |
20250625 |
19.88 |
1.69% |
11831.39 |
6138.31 |
9441.57 |
17.47% |
277.41 |
0.51% |
2112.41 |
3.91% |
20250624 |
19.55 |
0.46% |
1040.56 |
-3561.44 |
980.02 |
3.75% |
-567.83 |
-2.17% |
628.37 |
2.40% |
20250623 |
19.46 |
1.73% |
3974.39 |
-6561.70 |
1324.78 |
6.15% |
855.21 |
3.97% |
1794.40 |
8.33% |
20250620 |
19.13 |
-0.98% |
-4428.71 |
-8993.63 |
-2423.87 |
-14.63% |
-2066.77 |
-12.47% |
61.93 |
0.37% |
20250619 |
19.32 |
-1.68% |
-6253.58 |
-4861.36 |
-3184.19 |
-13.98% |
-2552.61 |
-11.21% |
-516.78 |
-2.27% |
20250618 |
19.65 |
0.15% |
2768.05 |
-3729.33 |
-258.18 |
-1.08% |
1722.56 |
7.18% |
1303.67 |
5.43% |
20250617 |
19.62 |
-0.15% |
-2347.30 |
-6704.20 |
-2020.24 |
-10.15% |
-443.97 |
-2.23% |
116.91 |
0.59% |
20250616 |
19.65 |
0.05% |
-880.65 |
-4474.14 |
-1107.15 |
-5.30% |
-352.46 |
-1.69% |
578.96 |
2.77% |
20250613 |
19.64 |
1.76% |
9815.65 |
-5611.62 |
1708.40 |
3.07% |
5734.89 |
10.32% |
2372.36 |
4.27% |
20250612 |
19.30 |
-0.57% |
-4122.67 |
-12414.14 |
-2052.16 |
-9.68% |
-1992.40 |
-9.40% |
-78.11 |
-0.37% |
20250611 |
19.41 |
-0.77% |
-7045.36 |
-4256.90 |
-3233.05 |
-12.55% |
-2452.56 |
-9.52% |
-1359.75 |
-5.28% |
20250610 |
19.56 |
-0.46% |
-4354.88 |
-2871.53 |
209.82 |
0.46% |
-2459.11 |
-5.40% |
-2105.59 |
-4.63% |
20250609 |
19.65 |
0.15% |
-4047.73 |
-2292.11 |
-2244.63 |
-8.62% |
-1416.31 |
-5.44% |
-386.79 |
-1.48% |
20250606 |
19.62 |
-1.01% |
-5930.14 |
-3170.18 |
-5094.12 |
-14.69% |
-1531.56 |
-4.42% |
695.54 |
2.01% |
20250605 |
19.82 |
1.28% |
7522.86 |
10291.63 |
6105.08 |
12.66% |
2252.92 |
4.67% |
-835.14 |
-1.73% |
20250604 |
19.57 |
-0.15% |
-4117.14 |
2058.30 |
-1847.68 |
-6.39% |
-795.53 |
-2.75% |
-1473.93 |
-5.09% |
20250603 |
19.60 |
0.15% |
566.54 |
11307.75 |
789.24 |
2.78% |
192.45 |
0.68% |
-415.15 |
-1.46% |
20250530 |
19.57 |
0.05% |
-1967.98 |
11183.02 |
-3122.70 |
-9.13% |
-16.10 |
-0.05% |
1170.82 |
3.42% |
20250529 |
19.56 |
1.98% |
8913.80 |
10023.44 |
8367.69 |
18.17% |
438.77 |
0.95% |
107.34 |
0.23% |
20250528 |
19.18 |
-1.54% |
-5744.35 |
922.16 |
-2128.25 |
-10.46% |
-3126.53 |
-15.37% |
-489.57 |
-2.41% |
20250527 |
19.48 |
1.99% |
7647.46 |
2032.95 |
7401.77 |
15.12% |
1143.68 |
2.34% |
-897.99 |
-1.83% |
20250526 |
19.10 |
0.63% |
1223.30 |
-4329.43 |
664.51 |
4.09% |
-11.88 |
-0.07% |
570.67 |
3.51% |
20250523 |
18.98 |
-1.61% |
-6369.19 |
-4312.65 |
-4282.28 |
-15.73% |
-2306.43 |
-8.47% |
219.52 |
0.81% |
20250522 |
19.29 |
-0.98% |
-3270.91 |
-635.98 |
-733.59 |
-3.54% |
-1979.10 |
-9.54% |
-558.22 |
-2.69% |
20250521 |
19.48 |
-0.31% |
-2489.57 |
-5562.81 |
-1017.46 |
-4.32% |
-1398.12 |
-5.94% |
-73.99 |
-0.31% |
601698中国卫通 大单资金流向:成交单大于等于6万股或者30万元以上。
601698中国卫通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601698中国卫通 小单资金流向:成交单小于1万股或5万元。
如何看中国卫通[601698]资金流向的流入和流出呢?什么是中国卫通[601698]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫通[601698]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫通[601698]资金流向的计算方法不同,所以数据会有不一致的情况。
|