601231环旭电子 今日实时资金流向 |
15:00 |
-4299.03 |
-3022.43 |
-209.33 |
14:59 |
-4256.68 |
-3002.75 |
-216.75 |
14:58 |
-4256.68 |
-3002.75 |
-216.75 |
14:57 |
-4256.68 |
-3002.75 |
-216.75 |
14:56 |
-4295.01 |
-3005.75 |
-209.08 |
14:55 |
-4295.01 |
-3007.90 |
-217.78 |
14:54 |
-4347.05 |
-3000.79 |
-223.50 |
14:53 |
-4305.15 |
-3027.72 |
-191.90 |
14:52 |
-4305.15 |
-3017.61 |
-208.01 |
14:51 |
-4237.18 |
-3039.42 |
-183.10 |
14:50 |
-4237.18 |
-3002.55 |
-121.73 |
14:49 |
-4272.81 |
-3003.68 |
-131.84 |
14:48 |
-4272.81 |
-2959.59 |
-101.11 |
14:47 |
-4272.81 |
-2966.14 |
-123.32 |
14:46 |
-4272.81 |
-2959.89 |
-151.66 |
14:45 |
-4272.81 |
-2938.83 |
-148.54 |
14:44 |
-4272.81 |
-2938.83 |
-136.02 |
14:43 |
-4272.81 |
-2945.94 |
-152.11 |
14:42 |
-4272.81 |
-2969.14 |
-173.17 |
14:41 |
-4272.81 |
-2969.14 |
-158.81 |
14:40 |
-4272.81 |
-2963.31 |
-156.26 |
14:39 |
-4272.81 |
-2981.95 |
-160.10 |
14:38 |
-4272.81 |
-2944.86 |
-169.64 |
14:37 |
-4238.84 |
-2922.98 |
-143.05 |
14:36 |
-4197.35 |
-2896.69 |
-148.45 |
14:35 |
-4163.10 |
-2858.32 |
-137.08 |
14:34 |
-4121.46 |
-2845.83 |
-145.33 |
14:33 |
-4090.34 |
-2841.43 |
-164.25 |
14:32 |
-4059.37 |
-2830.64 |
-158.85 |
14:31 |
-4021.54 |
-2782.05 |
-160.42 |
14:30 |
-4021.54 |
-2739.53 |
-166.55 |
14:29 |
-3986.16 |
-2703.71 |
-156.46 |
14:28 |
-3948.63 |
-2663.63 |
-134.42 |
14:27 |
-3883.50 |
-2561.82 |
-130.73 |
14:26 |
-3839.14 |
-2532.97 |
-84.08 |
14:25 |
-3805.15 |
-2505.66 |
-87.50 |
14:24 |
-3763.77 |
-2486.19 |
-106.72 |
14:23 |
-3732.77 |
-2507.55 |
-138.88 |
14:22 |
-3732.77 |
-2514.66 |
-142.30 |
14:21 |
-3735.93 |
-2477.26 |
-159.10 |
14:20 |
-3695.97 |
-2464.33 |
-150.43 |
14:19 |
-3695.97 |
-2417.12 |
-162.53 |
14:18 |
-3658.99 |
-2393.35 |
-155.27 |
14:17 |
-3614.45 |
-2349.10 |
-146.74 |
14:16 |
-3614.45 |
-2276.27 |
-144.89 |
14:15 |
-3532.17 |
-2261.33 |
-149.17 |
14:14 |
-3489.05 |
-2233.44 |
-153.45 |
14:13 |
-3456.32 |
-2202.42 |
-142.06 |
14:12 |
-3377.77 |
-2161.43 |
-131.25 |
14:11 |
-3377.77 |
-2119.59 |
-136.80 |
14:10 |
-3346.45 |
-2099.39 |
-133.53 |
14:09 |
-3307.60 |
-2074.48 |
-116.45 |
14:08 |
-3307.60 |
-2027.92 |
-101.78 |
14:07 |
-3272.43 |
-2025.65 |
-114.18 |
14:06 |
-3229.71 |
-2011.14 |
-117.89 |
14:05 |
-3197.52 |
-1984.94 |
-119.75 |
14:04 |
-3157.94 |
-1954.04 |
-119.04 |
14:03 |
-3157.94 |
-1947.49 |
-96.67 |
14:02 |
-3116.04 |
-1902.32 |
-85.56 |
14:01 |
-3084.69 |
-1882.22 |
-86.14 |
14:00 |
-3045.77 |
-1857.13 |
-83.28 |
13:59 |
-3045.77 |
-1821.11 |
-66.18 |
13:58 |
-2748.40 |
-1784.93 |
-56.35 |
13:57 |
-2714.03 |
-1761.40 |
-53.07 |
13:56 |
-2623.77 |
-1748.29 |
-63.78 |
13:55 |
-2580.42 |
-1720.34 |
-78.05 |
13:54 |
-2547.45 |
-1677.53 |
-67.06 |
13:53 |
-2507.07 |
-1652.99 |
-60.78 |
13:52 |
-2507.07 |
-1604.04 |
-56.79 |
13:51 |
-2475.53 |
-1569.49 |
-56.08 |
13:50 |
-2436.40 |
-1549.94 |
-35.23 |
13:49 |
-2436.40 |
-1508.54 |
-19.38 |
13:48 |
-2400.43 |
-1485.41 |
-32.95 |
13:47 |
-2356.91 |
-1443.15 |
-38.10 |
13:46 |
-2323.94 |
-1429.17 |
-44.82 |
13:45 |
-2323.94 |
-1421.75 |
-53.81 |
13:44 |
-2289.26 |
-1405.76 |
-61.24 |
13:43 |
-2256.16 |
-1384.36 |
-56.53 |
13:42 |
-2215.62 |
-1358.37 |
-51.97 |
13:41 |
-2185.50 |
-1331.94 |
-50.40 |
13:40 |
-2147.94 |
-1308.24 |
-55.54 |
13:39 |
-2147.94 |
-1263.97 |
-78.26 |
13:38 |
-2113.38 |
-1241.84 |
-78.84 |
13:37 |
-2077.25 |
-1212.69 |
-67.98 |
13:36 |
-2033.55 |
-1213.44 |
-78.56 |
13:35 |
-1958.95 |
-1161.70 |
-77.28 |
13:34 |
-1958.95 |
-1135.96 |
-86.01 |
13:33 |
-1958.95 |
-1080.33 |
-90.30 |
13:32 |
-1958.95 |
-1080.33 |
-90.87 |
13:31 |
-1958.95 |
-1073.32 |
-95.03 |
13:30 |
-1958.95 |
-1073.32 |
-102.04 |
13:29 |
-1958.95 |
-1078.33 |
-102.90 |
13:28 |
-1958.95 |
-1078.33 |
-106.48 |
13:27 |
-1958.95 |
-1062.87 |
-108.49 |
13:26 |
-1958.95 |
-1062.87 |
-114.78 |
13:25 |
-1958.95 |
-1062.87 |
-116.07 |
13:24 |
-1958.95 |
-1062.87 |
-113.64 |
13:23 |
-1995.87 |
-1063.45 |
-112.64 |
13:22 |
-1995.87 |
-1049.74 |
-117.22 |
13:21 |
-1995.87 |
-1049.74 |
-98.36 |
13:20 |
-1995.87 |
-1023.01 |
-96.65 |
13:19 |
-1995.87 |
-970.84 |
-96.93 |
13:18 |
-1995.87 |
-970.84 |
-94.22 |
13:17 |
-1995.87 |
-970.84 |
-88.21 |
13:16 |
-1995.87 |
-963.41 |
-52.32 |
13:15 |
-1995.87 |
-969.99 |
-38.02 |
13:14 |
-1995.87 |
-978.43 |
-36.17 |
13:13 |
-1995.87 |
-986.58 |
-69.92 |
13:12 |
-1950.15 |
-986.58 |
-71.21 |
13:11 |
-1950.15 |
-986.58 |
-75.07 |
13:10 |
-1919.83 |
-986.58 |
-63.05 |
13:09 |
-1919.83 |
-946.24 |
-67.78 |
13:08 |
-1919.83 |
-938.37 |
-71.36 |
13:07 |
-1919.83 |
-952.69 |
-75.94 |
13:06 |
-1919.83 |
-952.69 |
-82.95 |
13:05 |
-1919.83 |
-939.11 |
-85.81 |
13:04 |
-1919.83 |
-939.11 |
-69.05 |
13:03 |
-1919.83 |
-939.11 |
-68.22 |
13:02 |
-1919.83 |
-939.11 |
-66.79 |
13:01 |
-1919.83 |
-939.11 |
-71.81 |
11:30 |
-1922.81 |
-940.31 |
-34.10 |
11:29 |
-1922.81 |
-923.05 |
-36.53 |
11:28 |
-1922.81 |
-923.05 |
-43.81 |
11:27 |
-1885.28 |
-916.48 |
-48.38 |
11:26 |
-1836.33 |
-922.33 |
-52.80 |
11:25 |
-1836.33 |
-922.33 |
-65.95 |
11:24 |
-1836.33 |
-932.33 |
-53.10 |
11:23 |
-1836.33 |
-932.33 |
-59.96 |
11:22 |
-1836.33 |
-940.90 |
-68.10 |
11:21 |
-1836.33 |
-947.04 |
-76.95 |
11:20 |
-1836.33 |
-947.04 |
-78.52 |
11:19 |
-1836.33 |
-947.04 |
-59.97 |
11:18 |
-1836.33 |
-947.04 |
-64.40 |
11:17 |
-1836.33 |
-947.04 |
-63.12 |
11:16 |
-1775.26 |
-955.46 |
-55.13 |
11:15 |
-1775.26 |
-949.62 |
-65.28 |
11:14 |
-1775.26 |
-971.90 |
-59.14 |
11:13 |
-1775.26 |
-938.20 |
-26.87 |
11:12 |
-1775.26 |
-892.36 |
-20.88 |
11:11 |
-1718.10 |
-884.79 |
-22.31 |
11:10 |
-1718.10 |
-877.65 |
-25.17 |
11:09 |
-1718.10 |
-864.07 |
-27.89 |
11:08 |
-1718.10 |
-835.34 |
-25.75 |
11:07 |
-1718.10 |
-842.93 |
-26.18 |
11:06 |
-1718.10 |
-828.63 |
-25.76 |
11:05 |
-1718.10 |
-828.63 |
-29.91 |
11:04 |
-1718.10 |
-820.48 |
-29.05 |
11:03 |
-1718.10 |
-820.48 |
-49.65 |
11:02 |
-1686.35 |
-806.75 |
-55.23 |
11:01 |
-1686.35 |
-806.75 |
-56.37 |
11:00 |
-1686.35 |
-806.75 |
-53.37 |
10:59 |
-1686.35 |
-807.61 |
-52.80 |
10:58 |
-1686.35 |
-807.61 |
-56.95 |
10:57 |
-1686.35 |
-795.31 |
-55.24 |
10:56 |
-1686.35 |
-790.02 |
-50.95 |
10:55 |
-1686.35 |
-774.01 |
-34.22 |
10:54 |
-1686.35 |
-738.11 |
-25.07 |
10:53 |
-1686.35 |
-738.11 |
-30.80 |
10:52 |
-1686.35 |
-717.23 |
-27.37 |
10:51 |
-1686.35 |
-717.23 |
-34.39 |
10:50 |
-1686.35 |
-697.91 |
-31.10 |
10:49 |
-1686.35 |
-697.91 |
-19.08 |
10:48 |
-1686.35 |
-683.61 |
-18.37 |
10:47 |
-1686.35 |
-683.61 |
-27.66 |
10:46 |
-1686.35 |
-683.61 |
-29.38 |
10:45 |
-1686.35 |
-683.61 |
-33.95 |
10:44 |
-1686.35 |
-683.61 |
-47.39 |
10:43 |
-1686.35 |
-675.04 |
-35.82 |
10:42 |
-1686.35 |
-689.34 |
-37.11 |
10:41 |
-1686.35 |
-679.34 |
-36.82 |
10:40 |
-1686.35 |
-679.34 |
-39.97 |
10:39 |
-1686.35 |
-655.06 |
-46.12 |
10:38 |
-1686.35 |
-655.06 |
-39.41 |
10:37 |
-1686.35 |
-655.06 |
-32.55 |
10:36 |
-1686.35 |
-641.20 |
-31.41 |
10:35 |
-1686.35 |
-641.20 |
-38.42 |
10:34 |
-1686.35 |
-629.19 |
-21.69 |
10:33 |
-1686.35 |
-629.19 |
-30.71 |
10:32 |
-1686.35 |
-611.04 |
-26.70 |
10:31 |
-1686.35 |
-592.87 |
-11.11 |
10:30 |
-1686.35 |
-583.28 |
-12.69 |
10:29 |
-1686.35 |
-549.75 |
-17.42 |
10:28 |
-1686.35 |
-549.75 |
-29.04 |
10:27 |
-1686.35 |
-557.35 |
-41.95 |
10:26 |
-1686.35 |
-557.35 |
-53.85 |
10:25 |
-1686.35 |
-557.35 |
-56.71 |
10:24 |
-1686.35 |
-557.35 |
-50.84 |
10:23 |
-1686.35 |
-578.81 |
-61.01 |
10:22 |
-1686.35 |
-578.81 |
-59.59 |
10:21 |
-1655.61 |
-597.01 |
-36.40 |
10:20 |
-1655.61 |
-602.03 |
-17.21 |
10:19 |
-1655.61 |
-602.03 |
-31.69 |
10:18 |
-1655.61 |
-602.03 |
-27.96 |
10:17 |
-1655.61 |
-606.61 |
-58.76 |
10:16 |
-1655.61 |
-594.15 |
-44.15 |
10:15 |
-1655.61 |
-594.16 |
-51.32 |
10:14 |
-1655.61 |
-636.63 |
-55.63 |
10:13 |
-1655.61 |
-641.65 |
-63.10 |
10:12 |
-1655.61 |
-678.34 |
-51.36 |
10:11 |
-1655.61 |
-695.94 |
-68.39 |
10:10 |
-1655.61 |
-716.40 |
-107.87 |
10:09 |
-1655.61 |
-695.11 |
-94.86 |
10:08 |
-1655.61 |
-703.70 |
-107.88 |
10:07 |
-1655.61 |
-699.28 |
-88.21 |
10:06 |
-1655.61 |
-686.44 |
-91.21 |
10:05 |
-1655.61 |
-686.44 |
-97.64 |
10:04 |
-1701.84 |
-716.72 |
-107.21 |
10:03 |
-1701.84 |
-751.51 |
-122.32 |
10:02 |
-1539.72 |
-682.70 |
-148.68 |
10:01 |
-1430.14 |
-688.28 |
-146.14 |
10:00 |
-1341.73 |
-670.03 |
-85.54 |
09:59 |
-1341.73 |
-578.16 |
-19.64 |
09:58 |
-1341.73 |
-561.18 |
9.47 |
09:57 |
-1308.88 |
-524.20 |
10.87 |
09:56 |
-1308.88 |
-457.64 |
14.85 |
09:55 |
-1308.88 |
-443.35 |
54.28 |
09:54 |
-1267.70 |
-421.45 |
52.70 |
09:53 |
-1267.70 |
-422.02 |
37.80 |
09:52 |
-1321.86 |
-476.61 |
20.08 |
09:51 |
-1321.86 |
-465.19 |
29.49 |
09:50 |
-1240.32 |
-447.62 |
27.34 |
09:49 |
-1240.32 |
-411.08 |
21.33 |
09:48 |
-1240.32 |
-401.39 |
28.18 |
09:47 |
-1240.32 |
-320.96 |
93.91 |
09:46 |
-1176.49 |
-226.84 |
112.47 |
09:45 |
-1093.76 |
-202.40 |
145.75 |
09:44 |
-676.20 |
-225.52 |
143.91 |
09:43 |
-614.78 |
-208.47 |
151.80 |
09:42 |
-394.96 |
-162.84 |
195.82 |
09:41 |
-305.08 |
-161.70 |
208.32 |
09:40 |
-198.95 |
-55.73 |
253.51 |
09:39 |
-198.95 |
1.77 |
286.64 |
09:38 |
-198.95 |
17.33 |
302.07 |
09:37 |
-132.58 |
37.66 |
316.62 |
09:36 |
-172.01 |
102.01 |
320.83 |
09:35 |
-172.01 |
124.73 |
271.39 |
09:34 |
-172.01 |
141.96 |
265.59 |
09:33 |
-172.01 |
157.47 |
266.87 |
09:32 |
-172.01 |
145.71 |
243.52 |
09:31 |
-328.68 |
67.47 |
145.47 |
09:30 |
0.00 |
-22.24 |
-8.95 |
|
大单资金:-4299.03万元 |
成交额占比:-20.40% |
中单资金:-3022.43万元 |
成交额占比:-14.34% |
小单资金:-209.33万元 |
成交额占比:-0.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
14.26 |
-1.66% |
-7530.79 |
-6289.53 |
-4299.03 |
-20.40% |
-3022.43 |
-14.34% |
-209.33 |
-0.99% |
20250704 |
14.50 |
-2.36% |
-5983.01 |
-2252.48 |
-2657.23 |
-12.14% |
-1921.54 |
-8.78% |
-1404.24 |
-6.41% |
20250703 |
14.85 |
3.77% |
8859.74 |
1415.49 |
4170.86 |
9.19% |
1357.67 |
2.99% |
3331.21 |
7.34% |
20250702 |
14.31 |
-1.65% |
-4745.79 |
-3680.16 |
-2344.51 |
-12.34% |
-1507.43 |
-7.93% |
-893.85 |
-4.70% |
20250701 |
14.55 |
-0.55% |
-1930.57 |
-2116.88 |
-1159.62 |
-5.26% |
-69.34 |
-0.31% |
-701.61 |
-3.18% |
20250630 |
14.63 |
0.97% |
-1275.61 |
-174.55 |
-261.98 |
-1.25% |
-828.26 |
-3.96% |
-185.37 |
-0.89% |
20250627 |
14.49 |
0.76% |
2317.18 |
-585.99 |
1010.74 |
3.81% |
20.29 |
0.08% |
1286.15 |
4.85% |
20250626 |
14.38 |
-1.03% |
-2057.98 |
-3489.53 |
-924.79 |
-4.44% |
-1713.00 |
-8.23% |
579.81 |
2.79% |
20250625 |
14.53 |
1.32% |
-185.64 |
-3293.85 |
-781.23 |
-2.97% |
270.34 |
1.03% |
325.25 |
1.24% |
20250624 |
14.34 |
2.36% |
-1011.47 |
140.17 |
782.71 |
3.38% |
110.20 |
0.48% |
-1904.38 |
-8.23% |
20250623 |
14.01 |
0.07% |
-1190.13 |
695.95 |
-673.42 |
-4.42% |
52.94 |
0.35% |
-569.65 |
-3.74% |
20250620 |
14.00 |
-1.69% |
-4309.82 |
1447.43 |
-1892.80 |
-9.76% |
-1797.30 |
-9.27% |
-619.72 |
-3.19% |
20250619 |
14.24 |
-1.93% |
-1691.48 |
2140.17 |
-729.11 |
-3.83% |
-1509.86 |
-7.92% |
547.49 |
2.87% |
20250618 |
14.52 |
3.27% |
3847.17 |
2795.42 |
2652.79 |
6.46% |
858.13 |
2.09% |
336.25 |
0.82% |
20250617 |
14.06 |
0.93% |
1400.18 |
964.03 |
1338.49 |
5.29% |
1527.21 |
6.04% |
-1465.52 |
-5.79% |
20250616 |
13.93 |
0.36% |
-2654.47 |
-1519.71 |
78.06 |
0.40% |
-1019.20 |
-5.23% |
-1713.33 |
-8.79% |
20250613 |
13.88 |
-3.00% |
-7441.58 |
-3821.15 |
-1200.06 |
-5.09% |
-1752.64 |
-7.43% |
-4488.88 |
-19.03% |
20250612 |
14.31 |
-1.04% |
-3276.02 |
-3144.48 |
-73.86 |
-0.36% |
-1248.24 |
-6.13% |
-1953.92 |
-9.59% |
20250611 |
14.46 |
2.77% |
1632.09 |
4197.20 |
821.40 |
3.30% |
1073.05 |
4.31% |
-262.36 |
-1.05% |
20250610 |
14.07 |
-3.63% |
-3415.90 |
11540.30 |
-1145.25 |
-3.00% |
-2969.80 |
-7.79% |
699.15 |
1.83% |
20250609 |
14.60 |
-0.34% |
-3438.05 |
12313.90 |
-2223.38 |
-7.14% |
-3072.38 |
-9.87% |
1857.71 |
5.97% |
20250606 |
14.65 |
-1.01% |
-1478.35 |
14051.07 |
-523.39 |
-1.37% |
-2143.68 |
-5.60% |
1188.72 |
3.11% |
20250605 |
15.03 |
4.30% |
12142.35 |
14825.23 |
7267.82 |
9.00% |
2353.43 |
2.92% |
2521.10 |
3.12% |
20250604 |
14.41 |
6.90% |
12362.30 |
7358.78 |
8164.50 |
14.21% |
4027.78 |
7.01% |
170.02 |
0.30% |
20250603 |
13.48 |
-0.30% |
-2872.29 |
-1203.56 |
-371.65 |
-2.50% |
-352.69 |
-2.37% |
-2147.95 |
-14.46% |
20250530 |
13.52 |
-1.82% |
1343.81 |
-853.69 |
-486.21 |
-1.75% |
2301.39 |
8.30% |
-471.37 |
-1.70% |
20250529 |
13.77 |
2.23% |
121.61 |
-1021.33 |
250.77 |
1.34% |
-1388.29 |
-7.43% |
1259.13 |
6.74% |
20250528 |
13.47 |
-0.37% |
-820.78 |
-1827.93 |
-198.63 |
-2.40% |
-536.04 |
-6.48% |
-86.11 |
-1.04% |
20250527 |
13.52 |
-1.10% |
-2602.10 |
-2776.37 |
-397.84 |
-3.78% |
-1315.28 |
-12.51% |
-888.98 |
-8.46% |
20250526 |
13.67 |
1.11% |
876.65 |
-2516.77 |
-21.78 |
-0.22% |
451.80 |
4.61% |
446.63 |
4.56% |
601231环旭电子 大单资金流向:成交单大于等于6万股或者30万元以上。
601231环旭电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601231环旭电子 小单资金流向:成交单小于1万股或5万元。
如何看环旭电子[601231]资金流向的流入和流出呢?什么是环旭电子[601231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
环旭电子[601231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对环旭电子[601231]资金流向的计算方法不同,所以数据会有不一致的情况。
|