600973宝胜股份 今日实时资金流向 |
15:00 |
-2306.65 |
-1514.36 |
0.00 |
14:59 |
-2306.65 |
-1566.02 |
0.00 |
14:58 |
-2306.65 |
-1566.02 |
0.00 |
14:57 |
-2306.65 |
-1566.02 |
0.00 |
14:56 |
-2306.65 |
-1592.21 |
0.00 |
14:55 |
-2306.65 |
-1600.01 |
0.00 |
14:54 |
-2426.99 |
-1589.72 |
0.00 |
14:53 |
-2426.99 |
-1551.95 |
0.00 |
14:52 |
-2426.99 |
-1533.56 |
0.00 |
14:51 |
-2294.08 |
-1500.89 |
0.00 |
14:50 |
-2294.08 |
-1500.89 |
0.00 |
14:49 |
-2150.08 |
-1478.17 |
0.00 |
14:48 |
-2150.08 |
-1439.77 |
0.00 |
14:47 |
-2150.08 |
-1439.77 |
0.00 |
14:46 |
-2121.28 |
-1434.97 |
0.00 |
14:45 |
-2121.28 |
-1434.97 |
0.00 |
14:44 |
-2121.28 |
-1427.61 |
0.00 |
14:43 |
-2121.28 |
-1443.42 |
0.00 |
14:42 |
-2121.28 |
-1438.61 |
0.00 |
14:41 |
-2121.28 |
-1428.99 |
0.00 |
14:40 |
-2121.28 |
-1429.33 |
0.00 |
14:39 |
-2121.28 |
-1405.48 |
0.00 |
14:38 |
-2121.28 |
-1415.10 |
0.00 |
14:37 |
-2121.28 |
-1412.03 |
0.00 |
14:36 |
-2121.28 |
-1416.84 |
0.00 |
14:35 |
-2121.28 |
-1413.64 |
0.00 |
14:34 |
-2121.28 |
-1413.64 |
0.00 |
14:33 |
-2121.28 |
-1427.88 |
0.00 |
14:32 |
-2121.28 |
-1427.88 |
0.00 |
14:31 |
-2121.28 |
-1403.35 |
0.00 |
14:30 |
-2121.28 |
-1415.37 |
0.00 |
14:29 |
-2121.28 |
-1415.37 |
0.00 |
14:28 |
-2121.28 |
-1415.37 |
0.00 |
14:27 |
-2121.28 |
-1415.37 |
0.00 |
14:26 |
-2121.28 |
-1403.40 |
0.00 |
14:25 |
-2121.28 |
-1380.56 |
0.00 |
14:24 |
-1857.47 |
-1380.56 |
0.00 |
14:23 |
-1857.47 |
-1375.75 |
0.00 |
14:22 |
-1857.47 |
-1360.74 |
0.00 |
14:21 |
-1857.47 |
-1360.74 |
0.00 |
14:20 |
-1857.47 |
-1355.93 |
0.00 |
14:19 |
-1734.91 |
-1317.17 |
0.00 |
14:18 |
-1734.91 |
-1317.17 |
0.00 |
14:17 |
-1734.91 |
-1298.03 |
0.00 |
14:16 |
-1734.91 |
-1307.67 |
0.00 |
14:15 |
-1734.91 |
-1307.67 |
0.00 |
14:14 |
-1734.91 |
-1298.14 |
0.00 |
14:13 |
-1734.91 |
-1298.14 |
0.00 |
14:12 |
-1734.91 |
-1298.14 |
0.00 |
14:11 |
-1734.91 |
-1292.76 |
0.00 |
14:10 |
-1734.91 |
-1292.76 |
0.00 |
14:09 |
-1734.91 |
-1287.89 |
0.00 |
14:08 |
-1734.91 |
-1287.89 |
0.00 |
14:07 |
-1734.91 |
-1372.43 |
0.00 |
14:06 |
-1696.84 |
-1338.11 |
0.00 |
14:05 |
-1696.84 |
-1338.11 |
0.00 |
14:04 |
-1696.84 |
-1338.11 |
0.00 |
14:03 |
-1696.84 |
-1338.11 |
0.00 |
14:02 |
-1762.81 |
-1343.14 |
0.00 |
14:01 |
-1762.81 |
-1319.35 |
0.00 |
14:00 |
-1762.81 |
-1319.35 |
0.00 |
13:59 |
-1762.81 |
-1319.35 |
0.00 |
13:58 |
-1762.81 |
-1312.44 |
0.00 |
13:57 |
-1762.81 |
-1317.27 |
0.00 |
13:56 |
-1762.81 |
-1310.80 |
0.00 |
13:55 |
-1762.81 |
-1319.93 |
0.00 |
13:54 |
-1762.81 |
-1327.85 |
0.00 |
13:53 |
-1762.81 |
-1327.85 |
0.00 |
13:52 |
-1762.81 |
-1343.91 |
0.00 |
13:51 |
-1762.81 |
-1343.91 |
0.00 |
13:50 |
-1691.57 |
-1312.69 |
0.00 |
13:49 |
-1691.57 |
-1285.74 |
0.00 |
13:48 |
-1691.57 |
-1285.74 |
0.00 |
13:47 |
-1691.57 |
-1280.63 |
0.00 |
13:46 |
-1691.57 |
-1243.28 |
0.00 |
13:45 |
-1691.57 |
-1220.31 |
0.00 |
13:44 |
-1691.57 |
-1226.80 |
0.00 |
13:43 |
-1691.57 |
-1226.80 |
0.00 |
13:42 |
-1691.57 |
-1231.64 |
0.00 |
13:41 |
-1691.57 |
-1335.24 |
0.00 |
13:40 |
-1691.57 |
-1335.24 |
0.00 |
13:39 |
-1691.57 |
-1340.07 |
0.00 |
13:38 |
-1691.57 |
-1329.76 |
0.00 |
13:37 |
-1691.57 |
-1328.67 |
0.00 |
13:36 |
-1691.57 |
-1338.33 |
0.00 |
13:35 |
-1691.57 |
-1338.33 |
0.00 |
13:34 |
-1691.57 |
-1332.48 |
0.00 |
13:33 |
-1691.57 |
-1356.63 |
0.00 |
13:32 |
-1691.57 |
-1361.46 |
0.00 |
13:31 |
-1691.57 |
-1352.40 |
0.00 |
13:30 |
-1691.57 |
-1335.82 |
0.00 |
13:29 |
-1691.57 |
-1346.78 |
0.00 |
13:28 |
-1691.57 |
-1363.83 |
0.00 |
13:27 |
-1691.57 |
-1400.32 |
0.00 |
13:26 |
-1691.57 |
-1445.78 |
0.00 |
13:25 |
-1691.57 |
-1445.78 |
0.00 |
13:24 |
-1691.57 |
-1420.96 |
0.00 |
13:23 |
-1691.57 |
-1414.80 |
0.00 |
13:22 |
-1691.57 |
-1414.80 |
0.00 |
13:21 |
-1691.57 |
-1413.65 |
0.00 |
13:20 |
-1691.57 |
-1418.46 |
0.00 |
13:19 |
-1691.57 |
-1402.78 |
0.00 |
13:18 |
-1691.57 |
-1402.78 |
0.00 |
13:17 |
-1659.59 |
-1397.00 |
0.00 |
13:16 |
-1659.59 |
-1403.13 |
0.00 |
13:15 |
-1659.59 |
-1403.13 |
0.00 |
13:14 |
-1659.59 |
-1413.52 |
0.00 |
13:13 |
-1659.59 |
-1414.35 |
0.00 |
13:12 |
-1528.35 |
-1414.35 |
0.00 |
13:11 |
-1528.35 |
-1394.38 |
0.00 |
13:10 |
-1528.35 |
-1398.59 |
0.00 |
13:09 |
-1528.35 |
-1398.59 |
0.00 |
13:08 |
-1528.35 |
-1412.20 |
0.00 |
13:07 |
-1528.35 |
-1419.00 |
0.00 |
13:06 |
-1528.35 |
-1407.05 |
0.00 |
13:05 |
-1528.35 |
-1407.05 |
0.00 |
13:04 |
-1528.35 |
-1407.05 |
0.00 |
13:03 |
-1528.35 |
-1399.23 |
0.00 |
13:02 |
-1528.35 |
-1399.23 |
0.00 |
13:01 |
-1528.35 |
-1373.47 |
0.00 |
11:30 |
-1528.35 |
-1380.37 |
0.00 |
11:29 |
-1465.14 |
-1358.23 |
0.00 |
11:28 |
-1465.14 |
-1358.23 |
0.00 |
11:27 |
-1465.14 |
-1348.80 |
0.00 |
11:26 |
-1369.28 |
-1328.84 |
0.00 |
11:25 |
-1369.28 |
-1294.20 |
0.00 |
11:24 |
-1369.28 |
-1294.20 |
0.00 |
11:23 |
-1369.28 |
-1289.40 |
0.00 |
11:22 |
-1325.90 |
-1271.90 |
0.00 |
11:21 |
-1325.90 |
-1288.97 |
0.00 |
11:20 |
-1365.34 |
-1288.97 |
0.00 |
11:19 |
-1365.34 |
-1311.58 |
0.00 |
11:18 |
-1365.34 |
-1311.58 |
0.00 |
11:17 |
-1365.34 |
-1311.58 |
0.00 |
11:16 |
-1365.34 |
-1311.58 |
0.00 |
11:15 |
-1365.34 |
-1301.59 |
0.00 |
11:14 |
-1365.34 |
-1296.80 |
0.00 |
11:13 |
-1365.34 |
-1289.03 |
0.00 |
11:12 |
-1365.34 |
-1298.20 |
0.00 |
11:11 |
-1365.34 |
-1298.20 |
0.00 |
11:10 |
-1365.34 |
-1288.62 |
0.00 |
11:09 |
-1365.34 |
-1277.02 |
0.00 |
11:08 |
-1365.34 |
-1304.10 |
0.00 |
11:07 |
-1365.34 |
-1304.10 |
0.00 |
11:06 |
-1365.34 |
-1304.10 |
0.00 |
11:05 |
-1365.34 |
-1320.16 |
0.00 |
11:04 |
-1365.34 |
-1308.17 |
0.00 |
11:03 |
-1365.34 |
-1344.40 |
0.00 |
11:02 |
-1365.34 |
-1314.30 |
0.00 |
11:01 |
-1269.94 |
-1309.15 |
0.00 |
11:00 |
-1269.94 |
-1306.10 |
0.00 |
10:59 |
-1269.94 |
-1310.93 |
0.00 |
10:58 |
-1269.94 |
-1291.62 |
0.00 |
10:57 |
-1269.94 |
-1273.74 |
0.00 |
10:56 |
-1269.94 |
-1285.23 |
0.00 |
10:55 |
-1269.94 |
-1270.03 |
0.00 |
10:54 |
-1269.94 |
-1295.58 |
0.00 |
10:53 |
-1269.94 |
-1254.14 |
0.00 |
10:52 |
-1269.94 |
-1211.74 |
0.00 |
10:51 |
-1269.94 |
-1206.71 |
0.00 |
10:50 |
-1269.94 |
-1181.71 |
0.00 |
10:49 |
-1269.94 |
-1188.28 |
0.00 |
10:48 |
-1269.94 |
-1183.49 |
0.00 |
10:47 |
-1269.94 |
-1183.49 |
0.00 |
10:46 |
-1269.94 |
-1171.66 |
0.00 |
10:45 |
-1269.94 |
-1171.66 |
0.00 |
10:44 |
-1197.37 |
-1177.98 |
0.00 |
10:43 |
-1053.58 |
-1177.98 |
0.00 |
10:42 |
-1053.58 |
-1158.35 |
0.00 |
10:41 |
-988.11 |
-1152.40 |
0.00 |
10:40 |
-988.11 |
-1152.40 |
0.00 |
10:39 |
-988.11 |
-1152.40 |
0.00 |
10:38 |
-988.11 |
-1134.50 |
0.00 |
10:37 |
-988.11 |
-1126.34 |
0.00 |
10:36 |
-988.11 |
-1118.85 |
0.00 |
10:35 |
-1088.58 |
-1103.44 |
0.00 |
10:34 |
-985.59 |
-1079.49 |
0.00 |
10:33 |
-985.59 |
-1085.89 |
0.00 |
10:32 |
-806.36 |
-1077.49 |
0.00 |
10:31 |
-806.36 |
-1062.86 |
0.00 |
10:30 |
-806.36 |
-1071.47 |
0.00 |
10:29 |
-806.36 |
-1076.57 |
0.00 |
10:28 |
-806.36 |
-1067.28 |
0.00 |
10:27 |
-739.89 |
-1057.29 |
0.00 |
10:26 |
-739.89 |
-1046.50 |
0.00 |
10:25 |
-681.50 |
-1029.33 |
0.00 |
10:24 |
-681.50 |
-987.82 |
0.00 |
10:23 |
-681.50 |
-992.95 |
0.00 |
10:22 |
-681.50 |
-997.77 |
0.00 |
10:21 |
-713.92 |
-1013.31 |
0.00 |
10:20 |
-713.92 |
-1020.31 |
0.00 |
10:19 |
-713.92 |
-1013.67 |
0.00 |
10:18 |
-713.92 |
-967.95 |
0.00 |
10:17 |
-638.74 |
-944.67 |
0.00 |
10:16 |
-638.74 |
-939.72 |
0.00 |
10:15 |
-638.74 |
-917.98 |
0.00 |
10:14 |
-672.36 |
-917.18 |
0.00 |
10:13 |
-505.31 |
-917.18 |
0.00 |
10:12 |
-505.31 |
-907.56 |
0.00 |
10:11 |
-505.31 |
-880.62 |
0.00 |
10:10 |
-505.31 |
-859.40 |
0.00 |
10:09 |
-505.31 |
-847.16 |
0.00 |
10:08 |
-505.31 |
-790.32 |
0.00 |
10:07 |
-447.91 |
-795.16 |
0.00 |
10:06 |
-447.91 |
-789.38 |
0.00 |
10:05 |
-447.91 |
-755.78 |
0.00 |
10:04 |
-447.91 |
-763.62 |
0.00 |
10:03 |
-447.91 |
-786.37 |
0.00 |
10:02 |
-447.91 |
-785.52 |
0.00 |
10:01 |
-447.91 |
-785.52 |
0.00 |
10:00 |
-447.91 |
-809.72 |
0.00 |
09:59 |
-447.91 |
-815.40 |
0.00 |
09:58 |
-447.91 |
-811.15 |
0.00 |
09:57 |
-447.91 |
-805.47 |
0.00 |
09:56 |
-447.91 |
-791.01 |
0.00 |
09:55 |
-481.55 |
-785.43 |
0.00 |
09:54 |
-371.79 |
-801.40 |
0.00 |
09:53 |
-371.79 |
-777.83 |
0.00 |
09:52 |
-371.79 |
-751.77 |
0.00 |
09:51 |
-371.79 |
-753.23 |
0.00 |
09:50 |
-371.79 |
-743.59 |
0.00 |
09:49 |
-211.18 |
-712.83 |
0.00 |
09:48 |
-211.18 |
-704.65 |
0.00 |
09:47 |
-266.80 |
-679.64 |
0.00 |
09:46 |
-266.80 |
-645.95 |
0.00 |
09:45 |
-266.80 |
-636.79 |
0.00 |
09:44 |
-266.80 |
-672.18 |
0.00 |
09:43 |
-266.80 |
-643.63 |
0.00 |
09:42 |
-266.80 |
-558.37 |
0.00 |
09:41 |
-266.80 |
-504.94 |
0.00 |
09:40 |
-229.48 |
-543.07 |
0.00 |
09:39 |
-229.48 |
-525.02 |
0.00 |
09:38 |
-229.48 |
-474.02 |
0.00 |
09:37 |
-87.16 |
-405.23 |
0.00 |
09:36 |
-87.16 |
-351.63 |
0.00 |
09:35 |
-185.33 |
-302.31 |
0.00 |
09:34 |
-185.33 |
-219.93 |
0.00 |
09:33 |
-146.99 |
-200.86 |
0.00 |
09:32 |
0.00 |
-114.69 |
0.00 |
09:31 |
0.00 |
-34.70 |
0.00 |
09:30 |
0.00 |
-20.28 |
0.00 |
|
大单资金:-2306.65万元 |
成交额占比:-13.94% |
中单资金:-1514.36万元 |
成交额占比:-9.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
4.81 |
-2.04% |
-4158.94 |
2990.62 |
-2306.65 |
-13.94% |
-1514.36 |
-9.15% |
-337.93 |
-2.04% |
20250508 |
4.91 |
4.25% |
5644.22 |
5387.35 |
3128.29 |
10.93% |
1451.26 |
5.07% |
1064.67 |
3.72% |
20250507 |
4.71 |
1.07% |
-974.26 |
1492.72 |
-864.95 |
-4.59% |
-834.52 |
-4.43% |
725.21 |
3.85% |
20250506 |
4.66 |
4.25% |
4058.44 |
2326.68 |
952.57 |
4.62% |
663.83 |
3.22% |
2442.04 |
11.85% |
20250430 |
4.47 |
4.44% |
2956.44 |
386.54 |
2081.36 |
8.11% |
-330.27 |
-1.29% |
1205.35 |
4.70% |
20250429 |
4.28 |
-0.70% |
-1057.03 |
-1355.35 |
90.08 |
1.17% |
-664.33 |
-8.64% |
-482.78 |
-6.28% |
20250428 |
4.31 |
-1.82% |
-2153.75 |
-1758.45 |
-766.34 |
-8.31% |
-1005.17 |
-10.90% |
-382.24 |
-4.15% |
20250425 |
4.39 |
-0.23% |
-359.05 |
-141.95 |
-30.99 |
-0.30% |
-458.27 |
-4.38% |
130.21 |
1.24% |
20250424 |
4.40 |
-0.45% |
-1903.96 |
-1285.08 |
-987.57 |
-7.85% |
-549.71 |
-4.37% |
-366.68 |
-2.91% |
20250423 |
4.42 |
0.45% |
94.92 |
665.65 |
339.47 |
3.19% |
-404.36 |
-3.80% |
159.81 |
1.50% |
20250422 |
4.40 |
-0.45% |
-1657.28 |
-3068.06 |
-313.02 |
-2.43% |
-1035.02 |
-8.05% |
-309.24 |
-2.40% |
20250421 |
4.42 |
2.55% |
612.65 |
-4473.39 |
850.16 |
5.85% |
-122.13 |
-0.84% |
-115.38 |
-0.79% |
20250418 |
4.31 |
-1.60% |
-2692.93 |
-4168.03 |
-1174.12 |
-9.84% |
-780.99 |
-6.55% |
-737.82 |
-6.19% |
20250417 |
4.38 |
2.58% |
301.99 |
-3108.85 |
963.16 |
4.72% |
-329.73 |
-1.62% |
-331.44 |
-1.62% |
20250416 |
4.27 |
-4.47% |
-6208.26 |
-4028.14 |
-3394.24 |
-16.84% |
-1760.76 |
-8.73% |
-1053.26 |
-5.22% |
20250415 |
4.47 |
-1.97% |
-3930.34 |
-271.18 |
-1718.35 |
-11.03% |
-1381.57 |
-8.87% |
-830.42 |
-5.33% |
20250414 |
4.56 |
3.87% |
1249.33 |
-3343.18 |
1155.52 |
5.07% |
-86.99 |
-0.38% |
180.80 |
0.79% |
20250411 |
4.39 |
-0.68% |
-2355.21 |
-3947.53 |
-114.94 |
-0.63% |
-1207.63 |
-6.57% |
-1032.64 |
-5.62% |
20250410 |
4.42 |
1.61% |
-2676.81 |
-8435.47 |
43.87 |
0.17% |
-1996.90 |
-7.62% |
-723.78 |
-2.76% |
20250409 |
4.35 |
1.16% |
-939.90 |
-8182.16 |
362.72 |
1.07% |
-793.08 |
-2.35% |
-509.54 |
-1.51% |
20250408 |
4.30 |
-9.66% |
-7712.45 |
-7280.93 |
-4790.35 |
-11.89% |
-1868.56 |
-4.64% |
-1053.54 |
-2.61% |
20250407 |
4.76 |
-10.02% |
3270.11 |
-5571.99 |
551.17 |
2.95% |
444.46 |
2.38% |
2274.48 |
12.18% |
20250403 |
5.29 |
-3.11% |
-10900.14 |
-9936.69 |
-4602.88 |
-10.58% |
-3867.22 |
-8.89% |
-2430.04 |
-5.58% |
20250402 |
5.46 |
0.74% |
730.99 |
-11264.37 |
297.18 |
0.59% |
761.88 |
1.51% |
-328.07 |
-0.65% |
20250401 |
5.42 |
3.44% |
1623.03 |
-11495.51 |
1263.95 |
2.22% |
-62.47 |
-0.11% |
421.55 |
0.74% |
20250331 |
5.24 |
-4.03% |
-8140.87 |
-15001.16 |
-3081.41 |
-5.09% |
-2641.13 |
-4.36% |
-2418.33 |
-3.99% |
20250328 |
5.46 |
6.02% |
-15660.26 |
-10329.21 |
-3813.53 |
-4.22% |
-6025.28 |
-6.67% |
-5821.45 |
-6.44% |
20250327 |
5.15 |
-5.16% |
-13423.63 |
-28.93 |
-5930.56 |
-12.35% |
-4938.36 |
-10.28% |
-2554.71 |
-5.32% |
20250326 |
5.43 |
-0.55% |
-2290.35 |
8162.62 |
66.04 |
0.11% |
-1689.29 |
-2.88% |
-667.10 |
-1.14% |
20250325 |
5.46 |
0.37% |
-3932.59 |
3689.90 |
-2241.70 |
-2.42% |
-1725.15 |
-1.86% |
34.26 |
0.04% |
600973宝胜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600973宝胜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600973宝胜股份 小单资金流向:成交单小于1万股或5万元。
如何看宝胜股份[600973]资金流向的流入和流出呢?什么是宝胜股份[600973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝胜股份[600973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝胜股份[600973]资金流向的计算方法不同,所以数据会有不一致的情况。
|