600850电科数字 今日实时资金流向 |
15:00 |
-1082.20 |
-442.65 |
0.00 |
14:59 |
-1049.02 |
-465.40 |
0.00 |
14:58 |
-1049.02 |
-465.40 |
0.00 |
14:57 |
-1049.02 |
-465.40 |
0.00 |
14:56 |
-1049.02 |
-509.09 |
0.00 |
14:55 |
-1049.02 |
-558.41 |
0.00 |
14:54 |
-1107.40 |
-653.23 |
0.00 |
14:53 |
-1139.26 |
-639.32 |
0.00 |
14:52 |
-1303.78 |
-780.85 |
0.00 |
14:51 |
-1396.00 |
-849.27 |
0.00 |
14:50 |
-1508.75 |
-888.56 |
0.00 |
14:49 |
-1508.75 |
-936.10 |
0.00 |
14:48 |
-1444.72 |
-950.79 |
0.00 |
14:47 |
-1444.72 |
-955.87 |
0.00 |
14:46 |
-1444.72 |
-951.61 |
0.00 |
14:45 |
-1444.72 |
-973.24 |
0.00 |
14:44 |
-1390.86 |
-967.90 |
0.00 |
14:43 |
-1390.86 |
-990.07 |
0.00 |
14:42 |
-1390.86 |
-1004.50 |
0.00 |
14:41 |
-1423.88 |
-1017.60 |
0.00 |
14:40 |
-1423.88 |
-1021.07 |
0.00 |
14:39 |
-1423.88 |
-1021.07 |
0.00 |
14:38 |
-1423.88 |
-1042.45 |
0.00 |
14:37 |
-1423.88 |
-1044.34 |
0.00 |
14:36 |
-1423.88 |
-1006.98 |
0.00 |
14:35 |
-1423.88 |
-1263.43 |
0.00 |
14:34 |
-1423.88 |
-1310.03 |
0.00 |
14:33 |
-1423.88 |
-1526.58 |
0.00 |
14:32 |
-1423.88 |
-1843.02 |
0.00 |
14:31 |
-1423.88 |
-1824.93 |
0.00 |
14:30 |
-1423.88 |
-1822.80 |
0.00 |
14:29 |
-1423.88 |
-1858.48 |
0.00 |
14:28 |
-1423.88 |
-1856.63 |
0.00 |
14:27 |
-1423.88 |
-1846.52 |
0.00 |
14:26 |
-1423.88 |
-1846.52 |
0.00 |
14:25 |
-1423.88 |
-1823.65 |
0.00 |
14:24 |
-1423.88 |
-1816.73 |
0.00 |
14:23 |
-1423.88 |
-1806.90 |
0.00 |
14:22 |
-1423.88 |
-1800.78 |
0.00 |
14:21 |
-1423.88 |
-1806.10 |
0.00 |
14:20 |
-1423.88 |
-1801.05 |
0.00 |
14:19 |
-1423.88 |
-1795.74 |
0.00 |
14:18 |
-1423.88 |
-1826.59 |
0.00 |
14:17 |
-1423.88 |
-1807.45 |
0.00 |
14:16 |
-1423.88 |
-1784.59 |
0.00 |
14:15 |
-1423.88 |
-1791.24 |
0.00 |
14:14 |
-1423.88 |
-1800.02 |
0.00 |
14:13 |
-1423.88 |
-1781.67 |
0.00 |
14:12 |
-1423.88 |
-1765.73 |
0.00 |
14:11 |
-1423.88 |
-1781.14 |
0.00 |
14:10 |
-1423.88 |
-1784.87 |
0.00 |
14:09 |
-1423.88 |
-1764.76 |
0.00 |
14:08 |
-1423.88 |
-1795.46 |
0.00 |
14:07 |
-1423.88 |
-1757.98 |
0.00 |
14:06 |
-1423.88 |
-1751.86 |
0.00 |
14:05 |
-1423.88 |
-1751.86 |
0.00 |
14:04 |
-1423.88 |
-1781.65 |
0.00 |
14:03 |
-1423.88 |
-1783.51 |
0.00 |
14:02 |
-1423.88 |
-1789.63 |
0.00 |
14:01 |
-1423.88 |
-1790.43 |
0.00 |
14:00 |
-1423.88 |
-1840.73 |
0.00 |
13:59 |
-1423.88 |
-1837.01 |
0.00 |
13:58 |
-1423.88 |
-1846.85 |
0.00 |
13:57 |
-1423.88 |
-1852.17 |
0.00 |
13:56 |
-1423.88 |
-1853.77 |
0.00 |
13:55 |
-1423.88 |
-1858.02 |
0.00 |
13:54 |
-1424.67 |
-1832.81 |
0.00 |
13:53 |
-1424.67 |
-1802.02 |
0.00 |
13:52 |
-1424.67 |
-1794.04 |
0.00 |
13:51 |
-1424.67 |
-1793.24 |
0.00 |
13:50 |
-1424.67 |
-1751.48 |
0.00 |
13:49 |
-1424.67 |
-1749.88 |
0.00 |
13:48 |
-1424.67 |
-1768.50 |
0.00 |
13:47 |
-1424.67 |
-1749.88 |
0.00 |
13:46 |
-1424.67 |
-1757.87 |
0.00 |
13:45 |
-1424.67 |
-1727.26 |
0.00 |
13:44 |
-1424.67 |
-1732.85 |
0.00 |
13:43 |
-1424.67 |
-1732.85 |
0.00 |
13:42 |
-1424.67 |
-1761.37 |
0.00 |
13:41 |
-1424.67 |
-1761.11 |
0.00 |
13:40 |
-1424.67 |
-1754.44 |
0.00 |
13:39 |
-1424.67 |
-1744.85 |
0.00 |
13:38 |
-1424.67 |
-1723.78 |
0.00 |
13:37 |
-1424.67 |
-1744.57 |
0.00 |
13:36 |
-1388.14 |
-1750.71 |
0.00 |
13:35 |
-1388.14 |
-1757.11 |
0.00 |
13:34 |
-1388.14 |
-1732.57 |
0.00 |
13:33 |
-1388.14 |
-1750.19 |
0.00 |
13:32 |
-1388.14 |
-1755.52 |
0.00 |
13:31 |
-1388.14 |
-1740.34 |
0.00 |
13:30 |
-1388.14 |
-1741.67 |
0.00 |
13:29 |
-1358.08 |
-1692.44 |
0.00 |
13:28 |
-1358.08 |
-1671.38 |
0.00 |
13:27 |
-1358.08 |
-1682.04 |
0.00 |
13:26 |
-1358.08 |
-1714.56 |
0.00 |
13:25 |
-1231.37 |
-1692.20 |
0.00 |
13:24 |
-1231.37 |
-1678.63 |
0.00 |
13:23 |
-1231.37 |
-1656.02 |
0.00 |
13:22 |
-1231.37 |
-1632.86 |
0.00 |
13:21 |
-1184.82 |
-1647.23 |
0.00 |
13:20 |
-1184.82 |
-1643.50 |
0.00 |
13:19 |
-1184.82 |
-1643.50 |
0.00 |
13:18 |
-1184.82 |
-1648.82 |
0.00 |
13:17 |
-1184.82 |
-1635.52 |
0.00 |
13:16 |
-1184.82 |
-1635.52 |
0.00 |
13:15 |
-1184.82 |
-1622.22 |
0.00 |
13:14 |
-1184.82 |
-1612.64 |
0.00 |
13:13 |
-1184.82 |
-1631.80 |
0.00 |
13:12 |
-1184.82 |
-1608.11 |
0.00 |
13:11 |
-1184.82 |
-1607.32 |
0.00 |
13:10 |
-1184.82 |
-1615.04 |
0.00 |
13:09 |
-1184.82 |
-1615.04 |
0.00 |
13:08 |
-1184.82 |
-1632.35 |
0.00 |
13:07 |
-1184.82 |
-1641.66 |
0.00 |
13:06 |
-1184.82 |
-1629.96 |
0.00 |
13:05 |
-1184.82 |
-1595.89 |
0.00 |
13:04 |
-1184.82 |
-1611.88 |
0.00 |
13:03 |
-1184.82 |
-1611.88 |
0.00 |
13:02 |
-1184.82 |
-1580.69 |
0.00 |
13:01 |
-1184.82 |
-1559.33 |
0.00 |
11:30 |
-1184.82 |
-1531.27 |
0.00 |
11:29 |
-1238.27 |
-1509.89 |
0.00 |
11:28 |
-1238.27 |
-1538.24 |
0.00 |
11:27 |
-1238.27 |
-1546.25 |
0.00 |
11:26 |
-1238.27 |
-1542.25 |
0.00 |
11:25 |
-1238.27 |
-1548.13 |
0.00 |
11:24 |
-1199.02 |
-1532.40 |
0.00 |
11:23 |
-1199.02 |
-1524.66 |
0.00 |
11:22 |
-1199.02 |
-1554.25 |
0.00 |
11:21 |
-1199.02 |
-1577.43 |
0.00 |
11:20 |
-1199.02 |
-1564.41 |
0.00 |
11:19 |
-1142.89 |
-1549.52 |
0.00 |
11:18 |
-1142.89 |
-1543.41 |
0.00 |
11:17 |
-1142.89 |
-1548.73 |
0.00 |
11:16 |
-1142.89 |
-1563.11 |
0.00 |
11:15 |
-1142.89 |
-1563.11 |
0.00 |
11:14 |
-1142.89 |
-1549.55 |
0.00 |
11:13 |
-1142.89 |
-1506.45 |
0.00 |
11:12 |
-1142.89 |
-1503.79 |
0.00 |
11:11 |
-1068.94 |
-1498.74 |
0.00 |
11:10 |
-1068.94 |
-1438.34 |
0.00 |
11:09 |
-1068.94 |
-1410.10 |
0.00 |
11:08 |
-1068.94 |
-1384.80 |
0.00 |
11:07 |
-1068.94 |
-1384.80 |
0.00 |
11:06 |
-1068.94 |
-1360.53 |
0.00 |
11:05 |
-1068.94 |
-1380.29 |
0.00 |
11:04 |
-1068.94 |
-1366.42 |
0.00 |
11:03 |
-1068.94 |
-1362.42 |
0.00 |
11:02 |
-1068.94 |
-1360.82 |
0.00 |
11:01 |
-1068.94 |
-1292.21 |
0.00 |
11:00 |
-1068.94 |
-1273.78 |
0.00 |
10:59 |
-1068.94 |
-1279.13 |
0.00 |
10:58 |
-1068.94 |
-1266.01 |
0.00 |
10:57 |
-1068.94 |
-1247.27 |
0.00 |
10:56 |
-1068.94 |
-1241.11 |
0.00 |
10:55 |
-950.52 |
-1142.22 |
0.00 |
10:54 |
-1123.57 |
-1048.03 |
0.00 |
10:53 |
-1257.39 |
-1010.67 |
0.00 |
10:52 |
-1257.39 |
-998.94 |
0.00 |
10:51 |
-1225.32 |
-1021.10 |
0.00 |
10:50 |
-1225.32 |
-1014.14 |
0.00 |
10:49 |
-1225.32 |
-1019.50 |
0.00 |
10:48 |
-1225.32 |
-988.44 |
0.00 |
10:47 |
-1225.32 |
-978.24 |
0.00 |
10:46 |
-1140.37 |
-1002.53 |
0.00 |
10:45 |
-1460.56 |
-1102.26 |
0.00 |
10:44 |
-1690.05 |
-1177.50 |
0.00 |
10:43 |
-1898.32 |
-1161.46 |
0.00 |
10:42 |
-1951.88 |
-1122.93 |
0.00 |
10:41 |
-2118.43 |
-1110.92 |
0.00 |
10:40 |
-2158.46 |
-1110.92 |
0.00 |
10:39 |
-2158.46 |
-1086.92 |
0.00 |
10:38 |
-2158.46 |
-1081.58 |
0.00 |
10:37 |
-2158.46 |
-1089.59 |
0.00 |
10:36 |
-2158.46 |
-1128.21 |
0.00 |
10:35 |
-2158.46 |
-1135.40 |
0.00 |
10:34 |
-2158.46 |
-1124.45 |
0.00 |
10:33 |
-2158.46 |
-1103.99 |
0.00 |
10:32 |
-2158.46 |
-1133.52 |
0.00 |
10:31 |
-2158.46 |
-1155.34 |
0.00 |
10:30 |
-2158.46 |
-1148.17 |
0.00 |
10:29 |
-2126.02 |
-1146.58 |
0.00 |
10:28 |
-2126.02 |
-1139.14 |
0.00 |
10:27 |
-2126.02 |
-1131.43 |
0.00 |
10:26 |
-2126.02 |
-1156.40 |
0.00 |
10:25 |
-2126.02 |
-1135.96 |
0.00 |
10:24 |
-2126.02 |
-1132.78 |
0.00 |
10:23 |
-2030.33 |
-1083.26 |
0.00 |
10:22 |
-2030.33 |
-1066.29 |
0.00 |
10:21 |
-1954.19 |
-1057.80 |
0.00 |
10:20 |
-1954.19 |
-1057.80 |
0.00 |
10:19 |
-1954.19 |
-1018.25 |
0.00 |
10:18 |
-1954.19 |
-997.54 |
0.00 |
10:17 |
-1954.19 |
-946.51 |
0.00 |
10:16 |
-1954.19 |
-951.56 |
0.00 |
10:15 |
-1954.19 |
-957.15 |
0.00 |
10:14 |
-1954.19 |
-970.16 |
0.00 |
10:13 |
-1954.19 |
-983.43 |
0.00 |
10:12 |
-1954.19 |
-983.72 |
0.00 |
10:11 |
-1954.19 |
-973.11 |
0.00 |
10:10 |
-1954.19 |
-948.18 |
0.00 |
10:09 |
-1954.19 |
-928.82 |
0.00 |
10:08 |
-1869.27 |
-934.41 |
0.00 |
10:07 |
-1909.10 |
-911.33 |
0.00 |
10:06 |
-1909.10 |
-916.93 |
0.00 |
10:05 |
-1909.10 |
-875.78 |
0.00 |
10:04 |
-1909.10 |
-893.88 |
0.00 |
10:03 |
-1872.69 |
-810.53 |
0.00 |
10:02 |
-1872.69 |
-862.72 |
0.00 |
10:01 |
-1872.69 |
-839.02 |
0.00 |
10:00 |
-1842.61 |
-820.37 |
0.00 |
09:59 |
-1812.39 |
-788.03 |
0.00 |
09:58 |
-1812.39 |
-745.83 |
0.00 |
09:57 |
-1812.39 |
-761.87 |
0.00 |
09:56 |
-1747.34 |
-744.74 |
0.00 |
09:55 |
-1814.70 |
-599.96 |
0.00 |
09:54 |
-1673.64 |
-726.33 |
0.00 |
09:53 |
-1673.64 |
-812.27 |
0.00 |
09:52 |
-1582.65 |
-777.24 |
0.00 |
09:51 |
-1167.47 |
-699.00 |
0.00 |
09:50 |
-1269.51 |
-685.41 |
0.00 |
09:49 |
-1305.81 |
-699.10 |
0.00 |
09:48 |
-1530.72 |
-655.81 |
0.00 |
09:47 |
-1718.12 |
-524.08 |
0.00 |
09:46 |
-1631.23 |
-421.07 |
0.00 |
09:45 |
-1631.23 |
-486.34 |
0.00 |
09:44 |
-1590.63 |
-499.00 |
0.00 |
09:43 |
-1685.89 |
-438.85 |
0.00 |
09:42 |
-1559.71 |
-447.58 |
0.00 |
09:41 |
-1513.76 |
-403.21 |
0.00 |
09:40 |
-1513.76 |
-392.94 |
0.00 |
09:39 |
-1513.76 |
-398.25 |
0.00 |
09:38 |
-1377.32 |
-483.93 |
0.00 |
09:37 |
-1377.32 |
-324.34 |
0.00 |
09:36 |
-1283.84 |
-302.89 |
0.00 |
09:35 |
-1283.84 |
-286.78 |
0.00 |
09:34 |
-1082.35 |
-282.51 |
0.00 |
09:33 |
-1187.46 |
-217.22 |
0.00 |
09:32 |
-1064.66 |
-17.23 |
0.00 |
09:31 |
-573.33 |
33.70 |
0.00 |
09:30 |
78.62 |
110.49 |
0.00 |
|
大单资金:-1082.20万元 |
成交额占比:-2.30% |
中单资金:-442.65万元 |
成交额占比:-0.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
26.76 |
0.22% |
-1078.79 |
19161.72 |
-1082.20 |
-2.30% |
-442.65 |
-0.94% |
446.06 |
0.95% |
20250717 |
26.70 |
4.05% |
12263.94 |
21396.45 |
7595.64 |
6.98% |
-2674.92 |
-2.46% |
7343.22 |
6.75% |
20250716 |
25.66 |
5.12% |
17145.58 |
12854.21 |
11097.90 |
12.65% |
6715.73 |
7.66% |
-668.05 |
-0.76% |
20250715 |
24.41 |
1.29% |
4208.77 |
228.60 |
2229.45 |
9.99% |
947.74 |
4.25% |
1031.58 |
4.62% |
20250714 |
24.10 |
-0.29% |
-1828.87 |
-1457.77 |
-679.07 |
-5.11% |
-779.01 |
-5.86% |
-370.79 |
-2.79% |
20250711 |
24.17 |
0.75% |
2995.16 |
-1618.70 |
1152.53 |
5.50% |
392.26 |
1.87% |
1450.37 |
6.93% |
20250710 |
23.99 |
0.38% |
-19.15 |
-3424.89 |
-946.60 |
-6.37% |
70.60 |
0.48% |
856.85 |
5.77% |
20250709 |
23.90 |
-0.91% |
-2339.01 |
-2716.63 |
-1527.71 |
-10.88% |
-1009.84 |
-7.19% |
198.54 |
1.41% |
20250708 |
24.12 |
1.05% |
1935.62 |
-2309.33 |
543.08 |
3.26% |
703.33 |
4.22% |
689.21 |
4.13% |
20250707 |
23.87 |
0.21% |
-1080.40 |
-4222.60 |
-840.00 |
-6.44% |
-89.70 |
-0.69% |
-150.70 |
-1.16% |
20250704 |
23.82 |
0.55% |
-191.61 |
-3224.80 |
-653.66 |
-3.42% |
236.92 |
1.24% |
225.13 |
1.18% |
20250703 |
23.69 |
0.38% |
-467.09 |
-4312.48 |
-238.34 |
-2.48% |
19.56 |
0.20% |
-248.31 |
-2.59% |
20250702 |
23.60 |
-1.26% |
-2421.77 |
-3035.51 |
-1120.41 |
-9.26% |
-1225.11 |
-10.12% |
-76.25 |
-0.63% |
20250701 |
23.90 |
-1.20% |
-3068.40 |
-2663.10 |
-1370.19 |
-8.74% |
-929.80 |
-5.93% |
-768.41 |
-4.90% |
20250630 |
24.19 |
2.80% |
545.79 |
-343.96 |
157.80 |
0.71% |
-128.01 |
-0.58% |
516.00 |
2.32% |
20250627 |
23.53 |
-0.97% |
-2218.32 |
250.83 |
-1741.34 |
-9.74% |
-1046.28 |
-5.85% |
569.30 |
3.18% |
20250626 |
23.76 |
0.68% |
2373.56 |
338.67 |
1038.63 |
5.06% |
517.02 |
2.52% |
817.91 |
3.99% |
20250625 |
23.95 |
1.35% |
1000.33 |
-51.85 |
-748.00 |
-3.43% |
183.74 |
0.84% |
1564.59 |
7.17% |
20250624 |
23.63 |
2.21% |
1968.21 |
359.08 |
948.95 |
5.93% |
742.03 |
4.63% |
277.23 |
1.73% |
20250623 |
23.12 |
2.53% |
2845.30 |
-1191.42 |
752.59 |
5.54% |
1358.76 |
10.01% |
733.95 |
5.41% |
20250620 |
22.55 |
-1.74% |
-2753.12 |
-2048.91 |
-1653.50 |
-12.46% |
-1441.48 |
-10.86% |
341.86 |
2.58% |
20250619 |
22.95 |
0.04% |
1085.48 |
-810.85 |
648.11 |
2.92% |
1168.82 |
5.27% |
-731.45 |
-3.30% |
20250618 |
22.94 |
-0.22% |
-127.51 |
-1664.87 |
-337.07 |
-4.10% |
-4.29 |
-0.05% |
213.85 |
2.60% |
20250617 |
22.99 |
0.00% |
-171.77 |
-1606.92 |
-601.55 |
-7.39% |
49.77 |
0.61% |
380.01 |
4.67% |
20250616 |
22.99 |
0.44% |
1137.84 |
-1972.92 |
-104.90 |
-1.24% |
470.49 |
5.57% |
772.25 |
9.14% |
20250613 |
22.89 |
-1.21% |
240.10 |
-1838.37 |
-415.44 |
-2.75% |
234.04 |
1.55% |
421.50 |
2.79% |
20250612 |
23.17 |
-0.30% |
-575.32 |
-1353.30 |
-205.91 |
-2.61% |
65.44 |
0.83% |
-434.85 |
-5.51% |
20250611 |
23.24 |
0.22% |
-173.08 |
-2086.87 |
-279.12 |
-3.31% |
92.04 |
1.09% |
14.00 |
0.17% |
20250610 |
23.19 |
-2.11% |
-3686.12 |
-1483.77 |
-967.55 |
-7.69% |
-1713.08 |
-13.62% |
-1005.49 |
-7.99% |
20250609 |
23.69 |
0.04% |
-345.72 |
-544.86 |
29.65 |
0.29% |
-469.72 |
-4.65% |
94.35 |
0.93% |
600850电科数字 大单资金流向:成交单大于等于6万股或者30万元以上。
600850电科数字 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600850电科数字 小单资金流向:成交单小于1万股或5万元。
如何看电科数字[600850]资金流向的流入和流出呢?什么是电科数字[600850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科数字[600850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电科数字[600850]资金流向的计算方法不同,所以数据会有不一致的情况。
|