您的位置:爱股网 > 股票资金 > 600844 丹化科技
股票行情消息数据:

600844
丹化科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

丹化科技资金数据 股票资金流向

600844丹化科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1969.93 -485.92 -571.02
14:59 -1976.38 -612.54 -628.19
14:58 -1976.38 -612.54 -628.19
14:57 -1976.38 -612.54 -626.97
14:56 -2083.56 -602.97 -625.26
14:55 -2108.93 -584.31 -619.17
14:54 -2172.13 -624.62 -670.65
14:53 -2193.01 -645.27 -688.08
14:52 -2217.96 -692.82 -685.71
14:51 -2217.96 -709.20 -702.30
14:50 -2217.96 -739.48 -712.28
14:49 -2217.96 -730.01 -710.69
14:48 -2217.96 -776.73 -722.47
14:47 -2286.69 -795.50 -743.90
14:46 -2297.65 -786.13 -730.77
14:45 -2297.65 -778.36 -720.61
14:44 -2297.65 -797.46 -719.48
14:43 -2402.04 -830.00 -733.93
14:42 -2344.23 -846.56 -733.56
14:41 -2423.55 -860.98 -749.19
14:40 -2423.55 -921.68 -758.75
14:39 -2423.55 -921.69 -759.64
14:38 -2447.39 -956.60 -821.10
14:37 -2447.39 -956.60 -818.30
14:36 -2402.94 -925.75 -815.66
14:35 -2402.94 -917.01 -806.12
14:34 -2425.53 -906.18 -804.21
14:33 -2425.53 -931.99 -865.74
14:32 -2425.53 -932.59 -860.81
14:31 -2425.53 -918.57 -848.94
14:30 -2425.53 -913.45 -840.69
14:29 -2317.61 -885.80 -817.90
14:28 -2317.61 -895.44 -821.56
14:27 -2317.61 -896.58 -825.33
14:26 -2317.61 -872.57 -819.92
14:25 -2317.61 -876.05 -823.55
14:24 -2317.61 -905.02 -820.46
14:23 -2350.95 -905.02 -826.00
14:22 -2350.95 -932.86 -826.39
14:21 -2350.95 -934.18 -831.55
14:20 -2350.95 -931.61 -825.37
14:19 -2350.95 -927.58 -828.36
14:18 -2350.95 -915.47 -818.38
14:17 -2315.63 -943.93 -825.40
14:16 -2315.63 -922.76 -847.33
14:15 -2315.63 -928.11 -865.45
14:14 -2315.63 -945.05 -909.11
14:13 -2315.63 -945.05 -904.42
14:12 -2315.63 -941.14 -901.14
14:11 -2315.63 -941.54 -909.33
14:10 -2315.63 -932.55 -911.27
14:09 -2315.63 -925.85 -908.54
14:08 -2315.63 -932.79 -904.05
14:07 -2315.63 -943.96 -906.10
14:06 -2315.63 -956.87 -908.72
14:05 -2315.63 -962.91 -907.31
14:04 -2315.63 -962.91 -915.23
14:03 -2315.63 -968.35 -927.15
14:02 -2315.63 -980.49 -931.70
14:01 -2315.63 -972.64 -935.33
14:00 -2315.63 -984.89 -928.72
13:59 -2254.77 -1000.03 -920.29
13:58 -2289.19 -1000.03 -920.54
13:57 -2289.19 -996.33 -918.67
13:56 -2289.19 -1004.22 -928.47
13:55 -2289.19 -1007.68 -934.92
13:54 -2289.19 -973.51 -924.67
13:53 -2363.74 -1003.65 -963.91
13:52 -2363.74 -1006.22 -968.34
13:51 -2363.74 -1015.06 -966.86
13:50 -2363.74 -1012.06 -962.24
13:49 -2329.24 -996.53 -955.96
13:48 -2329.24 -997.41 -953.36
13:47 -2329.24 -985.03 -951.23
13:46 -2329.24 -985.03 -957.66
13:45 -2329.24 -994.75 -961.27
13:44 -2329.24 -999.42 -960.44
13:43 -2329.24 -1010.39 -958.27
13:42 -2329.24 -1018.64 -955.63
13:41 -2329.24 -1032.97 -965.38
13:40 -2329.24 -1077.08 -965.33
13:39 -2329.24 -1087.36 -969.79
13:38 -2329.24 -1111.23 -977.79
13:37 -2297.96 -1132.92 -993.62
13:36 -2297.96 -1154.03 -1013.45
13:35 -2322.28 -1177.52 -1032.85
13:34 -2322.28 -1194.59 -1040.07
13:33 -2322.28 -1202.29 -1040.73
13:32 -2322.28 -1202.29 -1039.36
13:31 -2322.28 -1211.50 -1045.57
13:30 -2322.28 -1220.15 -1054.62
13:29 -2344.71 -1244.26 -1103.23
13:28 -2344.71 -1255.63 -1107.40
13:27 -2344.71 -1267.91 -1107.55
13:26 -2344.71 -1251.88 -1105.83
13:25 -2285.85 -1270.11 -1105.22
13:24 -2285.85 -1256.69 -1104.07
13:23 -2309.93 -1255.66 -1105.70
13:22 -2271.93 -1256.36 -1101.84
13:21 -2271.93 -1256.36 -1098.25
13:20 -2271.93 -1261.65 -1099.88
13:19 -2271.93 -1250.14 -1100.83
13:18 -2271.93 -1250.14 -1100.12
13:17 -2306.30 -1236.29 -1107.86
13:16 -2306.30 -1239.73 -1109.42
13:15 -2280.09 -1250.74 -1108.54
13:14 -2280.09 -1253.91 -1110.06
13:13 -2280.09 -1260.11 -1106.95
13:12 -2280.09 -1256.36 -1131.86
13:11 -2280.09 -1266.81 -1132.29
13:10 -2280.09 -1257.13 -1126.68
13:09 -2280.09 -1244.85 -1124.09
13:08 -2280.09 -1241.39 -1119.85
13:07 -2306.02 -1239.91 -1108.07
13:06 -2087.02 -1194.36 -1060.38
13:05 -2087.02 -1157.22 -1053.02
13:04 -2087.02 -1160.66 -1027.99
13:03 -2087.02 -1172.37 -1034.77
13:02 -2087.02 -1136.38 -1030.04
13:01 -1901.91 -1134.16 -1008.43
11:30 -1832.70 -1113.80 -1010.14
11:29 -1776.14 -1113.80 -1017.91
11:28 -1776.14 -1118.17 -1018.27
11:27 -1776.14 -1118.37 -1013.77
11:26 -1776.14 -1118.37 -1015.58
11:25 -1776.14 -1101.69 -1017.76
11:24 -1776.14 -1105.14 -1020.70
11:23 -1776.14 -1108.59 -1023.77
11:22 -1776.14 -1105.19 -1024.57
11:21 -1723.89 -1115.06 -1023.96
11:20 -1723.89 -1115.06 -1028.10
11:19 -1723.89 -1104.74 -1028.21
11:18 -1551.87 -1103.14 -1022.49
11:17 -1551.87 -1090.83 -1014.69
11:16 -1527.10 -1081.65 -1013.56
11:15 -1527.10 -1081.65 -1007.66
11:14 -1527.10 -1077.24 -1007.35
11:13 -1475.35 -1059.55 -993.94
11:12 -1475.35 -1048.99 -992.43
11:11 -1475.35 -1050.90 -984.91
11:10 -1475.35 -1046.52 -983.19
11:09 -1475.35 -1078.44 -1003.13
11:08 -1475.35 -1119.35 -1024.09
11:07 -1475.35 -1118.67 -1010.44
11:06 -1475.35 -1118.67 -997.89
11:05 -1475.35 -1100.55 -993.16
11:04 -1475.35 -1104.72 -976.95
11:03 -1475.35 -1084.43 -972.85
11:02 -1475.35 -1084.43 -972.44
11:01 -1475.35 -1084.43 -971.31
11:00 -1398.18 -1047.21 -939.34
10:59 -1398.18 -1055.17 -927.06
10:58 -1398.18 -1048.85 -927.06
10:57 -1398.18 -1057.23 -924.14
10:56 -1370.40 -1075.05 -913.37
10:55 -1370.40 -1073.59 -904.93
10:54 -1370.40 -1061.59 -904.23
10:53 -1370.40 -1016.29 -902.23
10:52 -1404.90 -1200.93 -977.14
10:51 -1404.90 -1204.93 -987.44
10:50 -1404.90 -1203.65 -985.94
10:49 -1348.18 -1198.55 -978.90
10:48 -1348.18 -1179.10 -975.51
10:47 -1348.18 -1146.73 -963.54
10:46 -1348.18 -1107.54 -947.17
10:45 -1003.18 -1104.63 -938.00
10:44 -1003.18 -1113.50 -923.25
10:43 -1003.18 -1090.35 -905.73
10:42 -944.98 -1075.30 -901.28
10:41 -944.98 -1056.51 -895.27
10:40 -749.25 -1042.42 -883.98
10:39 -749.25 -1059.09 -881.25
10:38 -749.25 -1053.54 -871.95
10:37 -677.32 -1042.24 -874.29
10:36 -723.30 -1082.99 -879.91
10:35 -723.30 -1082.69 -869.74
10:34 -723.30 -1079.23 -857.91
10:33 -723.30 -1059.10 -851.52
10:32 -723.30 -1043.69 -845.50
10:31 -723.30 -1049.54 -843.30
10:30 -723.30 -1049.83 -841.43
10:29 -723.30 -1070.65 -837.19
10:28 -723.30 -1049.20 -833.33
10:27 -723.30 -1039.13 -833.20
10:26 -698.97 -1026.98 -828.89
10:25 -745.06 -1081.64 -821.01
10:24 -665.13 -1046.42 -805.68
10:23 -609.26 -1027.33 -781.02
10:22 -609.26 -1012.46 -759.47
10:21 -609.26 -979.49 -741.11
10:20 -572.96 -979.49 -737.15
10:19 -572.96 -971.79 -729.03
10:18 -572.96 -949.10 -712.38
10:17 -572.96 -941.15 -694.96
10:16 -572.96 -922.96 -679.00
10:15 -527.40 -894.99 -659.37
10:14 -434.99 -875.63 -639.81
10:13 -411.33 -835.54 -606.86
10:12 -411.33 -819.41 -595.30
10:11 -411.33 -802.71 -586.81
10:10 -411.33 -799.23 -571.81
10:09 -365.43 -789.92 -567.95
10:08 -365.43 -787.88 -546.33
10:07 -365.43 -798.38 -538.84
10:06 -365.43 -783.30 -538.57
10:05 -347.56 -753.24 -529.35
10:04 -347.56 -783.21 -545.22
10:03 -347.56 -819.81 -587.04
10:02 -347.56 -770.26 -559.07
10:01 -347.56 -775.33 -552.94
10:00 -347.56 -766.34 -553.21
09:59 -347.56 -752.17 -547.98
09:58 -347.56 -780.37 -536.44
09:57 -372.14 -788.23 -540.93
09:56 -349.10 -772.13 -539.37
09:55 -275.46 -810.09 -539.90
09:54 -275.46 -830.44 -550.90
09:53 -275.46 -833.09 -564.96
09:52 -275.46 -818.05 -565.36
09:51 -275.46 -821.71 -559.66
09:50 -275.46 -777.69 -532.65
09:49 -275.46 -759.25 -521.89
09:48 -341.75 -915.15 -547.74
09:47 -393.80 -900.82 -532.68
09:46 -393.80 -895.67 -532.41
09:45 -417.09 -885.57 -499.71
09:44 -396.04 -855.20 -519.43
09:43 -405.32 -777.11 -506.97
09:42 -405.32 -698.53 -438.22
09:41 -439.94 -692.60 -428.29
09:40 -474.33 -656.78 -428.73
09:39 -352.63 -647.44 -390.13
09:38 -271.49 -487.86 -316.15
09:37 -126.51 -490.88 -266.34
09:36 -126.51 -434.40 -238.05
09:35 -126.51 -342.72 -209.62
09:34 -46.25 -231.59 -142.32
09:33 37.65 -131.29 -101.56
09:32 37.65 -78.90 -70.57
09:31 195.95 53.46 3.51
09:30 207.68 79.70 -13.45
大单资金:-1969.93万元 成交额占比:-9.22%
中单资金:-485.92万元 成交额占比:-2.27%
小单资金:-571.02万元 成交额占比:-2.67%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 3.49 -0.57% -3026.87 -11246.87 -1969.93 -9.22% -485.92 -2.27% -571.02 -2.67%
20250624 3.51 -2.50% -4651.41 -6047.25 -3087.49 -7.85% 192.86 0.49% -1756.78 -4.47%
20250623 3.60 10.09% -14065.98 -2216.66 -3400.72 -12.03% -6376.16 -22.55% -4289.10 -15.17%
20250620 3.27 -5.49% -5209.73 -1291.65 -2243.58 -11.28% -2009.40 -10.11% -956.75 -4.81%
20250619 3.46 -0.86% -1039.62 3983.93 -545.15 -1.58% -302.24 -0.88% -192.23 -0.56%
20250618 3.49 3.87% 5314.66 3685.80 3229.69 11.57% 2257.08 8.09% -172.11 -0.62%
20250617 3.36 0.90% 1464.07 -744.01 743.10 4.40% 663.69 3.93% 57.28 0.34%
20250616 3.33 -0.89% -3377.83 -1487.97 -2475.71 -13.34% -1003.22 -5.41% 101.10 0.54%
20250613 3.36 2.13% 4393.40 5.11 3032.00 8.61% 2319.46 6.59% -958.06 -2.72%
20250612 3.29 -0.90% -1928.12 -2419.29 -843.28 -8.35% -899.68 -8.90% -185.16 -1.83%
20250611 3.32 0.00% -1190.99 -1886.71 -1200.12 -8.42% -636.46 -4.47% 645.59 4.53%
20250610 3.32 -2.92% -4457.27 -1261.32 -0.86 -0.00% -2609.94 -9.50% -1846.47 -6.72%
20250609 3.42 1.79% 2738.39 -1160.14 -982.63 -2.05% 2585.22 5.40% 1135.80 2.37%
20250606 3.36 10.16% -4980.89 -905.94 607.60 3.32% -3346.80 -18.27% -2241.69 -12.23%
20250605 3.05 -1.61% -1484.42 -1993.69 -310.70 -5.16% -659.40 -10.94% -514.32 -8.53%
20250604 3.10 0.32% -718.65 -2896.47 -574.73 -10.73% -70.70 -1.32% -73.22 -1.37%
20250603 3.09 0.65% -77.35 -1655.19 100.32 2.09% -89.63 -1.86% -88.04 -1.83%
20250530 3.07 -1.92% -1330.18 -1886.08 -728.43 -13.42% -450.05 -8.29% -151.70 -2.79%
20250529 3.13 1.29% -607.04 -2173.47 -480.15 -6.14% -291.97 -3.73% 165.08 2.11%
20250528 3.09 -4.63% -3572.47 -2639.28 -1213.48 -10.68% -1363.46 -12.00% -995.53 -8.76%
20250527 3.24 1.89% 950.19 -2813.49 666.55 8.27% 143.44 1.78% 140.20 1.74%
20250526 3.18 1.92% 317.07 -4768.16 -130.57 -2.06% 164.66 2.60% 282.98 4.47%
20250523 3.12 -0.95% -1832.22 -4434.58 -1015.82 -14.84% -749.33 -10.94% -67.07 -0.98%
20250522 3.15 -3.08% -2787.56 -3134.68 -945.96 -10.93% -1608.06 -18.57% -233.54 -2.70%
20250521 3.25 -1.52% -2082.15 -2776.10 -1387.69 -13.02% -919.47 -8.63% 225.01 2.11%
20250520 3.30 0.00% -1904.69 -993.30 -1288.12 -10.26% -797.32 -6.35% 180.75 1.44%
20250519 3.30 1.23% 1345.98 258.99 203.01 1.42% 657.70 4.59% 485.27 3.39%
20250516 3.26 1.87% 524.55 -1838.95 284.08 2.12% -615.45 -4.60% 855.92 6.40%
20250515 3.20 -1.84% -545.68 -1117.31 -587.38 -3.74% 1.82 0.01% 39.88 0.25%
20250514 3.26 1.56% 1089.63 -9430.93 395.11 2.03% 885.69 4.55% -191.17 -0.98%
600844丹化科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600844丹化科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600844丹化科技 小单资金流向:成交单小于1万股或5万元。
  如何看丹化科技[600844]资金流向的流入和流出呢?什么是丹化科技[600844]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  丹化科技[600844]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对丹化科技[600844]资金流向的计算方法不同,所以数据会有不一致的情况。

丹化科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29