600844丹化科技 今日实时资金流向 |
15:00 |
-1969.93 |
-485.92 |
-571.02 |
14:59 |
-1976.38 |
-612.54 |
-628.19 |
14:58 |
-1976.38 |
-612.54 |
-628.19 |
14:57 |
-1976.38 |
-612.54 |
-626.97 |
14:56 |
-2083.56 |
-602.97 |
-625.26 |
14:55 |
-2108.93 |
-584.31 |
-619.17 |
14:54 |
-2172.13 |
-624.62 |
-670.65 |
14:53 |
-2193.01 |
-645.27 |
-688.08 |
14:52 |
-2217.96 |
-692.82 |
-685.71 |
14:51 |
-2217.96 |
-709.20 |
-702.30 |
14:50 |
-2217.96 |
-739.48 |
-712.28 |
14:49 |
-2217.96 |
-730.01 |
-710.69 |
14:48 |
-2217.96 |
-776.73 |
-722.47 |
14:47 |
-2286.69 |
-795.50 |
-743.90 |
14:46 |
-2297.65 |
-786.13 |
-730.77 |
14:45 |
-2297.65 |
-778.36 |
-720.61 |
14:44 |
-2297.65 |
-797.46 |
-719.48 |
14:43 |
-2402.04 |
-830.00 |
-733.93 |
14:42 |
-2344.23 |
-846.56 |
-733.56 |
14:41 |
-2423.55 |
-860.98 |
-749.19 |
14:40 |
-2423.55 |
-921.68 |
-758.75 |
14:39 |
-2423.55 |
-921.69 |
-759.64 |
14:38 |
-2447.39 |
-956.60 |
-821.10 |
14:37 |
-2447.39 |
-956.60 |
-818.30 |
14:36 |
-2402.94 |
-925.75 |
-815.66 |
14:35 |
-2402.94 |
-917.01 |
-806.12 |
14:34 |
-2425.53 |
-906.18 |
-804.21 |
14:33 |
-2425.53 |
-931.99 |
-865.74 |
14:32 |
-2425.53 |
-932.59 |
-860.81 |
14:31 |
-2425.53 |
-918.57 |
-848.94 |
14:30 |
-2425.53 |
-913.45 |
-840.69 |
14:29 |
-2317.61 |
-885.80 |
-817.90 |
14:28 |
-2317.61 |
-895.44 |
-821.56 |
14:27 |
-2317.61 |
-896.58 |
-825.33 |
14:26 |
-2317.61 |
-872.57 |
-819.92 |
14:25 |
-2317.61 |
-876.05 |
-823.55 |
14:24 |
-2317.61 |
-905.02 |
-820.46 |
14:23 |
-2350.95 |
-905.02 |
-826.00 |
14:22 |
-2350.95 |
-932.86 |
-826.39 |
14:21 |
-2350.95 |
-934.18 |
-831.55 |
14:20 |
-2350.95 |
-931.61 |
-825.37 |
14:19 |
-2350.95 |
-927.58 |
-828.36 |
14:18 |
-2350.95 |
-915.47 |
-818.38 |
14:17 |
-2315.63 |
-943.93 |
-825.40 |
14:16 |
-2315.63 |
-922.76 |
-847.33 |
14:15 |
-2315.63 |
-928.11 |
-865.45 |
14:14 |
-2315.63 |
-945.05 |
-909.11 |
14:13 |
-2315.63 |
-945.05 |
-904.42 |
14:12 |
-2315.63 |
-941.14 |
-901.14 |
14:11 |
-2315.63 |
-941.54 |
-909.33 |
14:10 |
-2315.63 |
-932.55 |
-911.27 |
14:09 |
-2315.63 |
-925.85 |
-908.54 |
14:08 |
-2315.63 |
-932.79 |
-904.05 |
14:07 |
-2315.63 |
-943.96 |
-906.10 |
14:06 |
-2315.63 |
-956.87 |
-908.72 |
14:05 |
-2315.63 |
-962.91 |
-907.31 |
14:04 |
-2315.63 |
-962.91 |
-915.23 |
14:03 |
-2315.63 |
-968.35 |
-927.15 |
14:02 |
-2315.63 |
-980.49 |
-931.70 |
14:01 |
-2315.63 |
-972.64 |
-935.33 |
14:00 |
-2315.63 |
-984.89 |
-928.72 |
13:59 |
-2254.77 |
-1000.03 |
-920.29 |
13:58 |
-2289.19 |
-1000.03 |
-920.54 |
13:57 |
-2289.19 |
-996.33 |
-918.67 |
13:56 |
-2289.19 |
-1004.22 |
-928.47 |
13:55 |
-2289.19 |
-1007.68 |
-934.92 |
13:54 |
-2289.19 |
-973.51 |
-924.67 |
13:53 |
-2363.74 |
-1003.65 |
-963.91 |
13:52 |
-2363.74 |
-1006.22 |
-968.34 |
13:51 |
-2363.74 |
-1015.06 |
-966.86 |
13:50 |
-2363.74 |
-1012.06 |
-962.24 |
13:49 |
-2329.24 |
-996.53 |
-955.96 |
13:48 |
-2329.24 |
-997.41 |
-953.36 |
13:47 |
-2329.24 |
-985.03 |
-951.23 |
13:46 |
-2329.24 |
-985.03 |
-957.66 |
13:45 |
-2329.24 |
-994.75 |
-961.27 |
13:44 |
-2329.24 |
-999.42 |
-960.44 |
13:43 |
-2329.24 |
-1010.39 |
-958.27 |
13:42 |
-2329.24 |
-1018.64 |
-955.63 |
13:41 |
-2329.24 |
-1032.97 |
-965.38 |
13:40 |
-2329.24 |
-1077.08 |
-965.33 |
13:39 |
-2329.24 |
-1087.36 |
-969.79 |
13:38 |
-2329.24 |
-1111.23 |
-977.79 |
13:37 |
-2297.96 |
-1132.92 |
-993.62 |
13:36 |
-2297.96 |
-1154.03 |
-1013.45 |
13:35 |
-2322.28 |
-1177.52 |
-1032.85 |
13:34 |
-2322.28 |
-1194.59 |
-1040.07 |
13:33 |
-2322.28 |
-1202.29 |
-1040.73 |
13:32 |
-2322.28 |
-1202.29 |
-1039.36 |
13:31 |
-2322.28 |
-1211.50 |
-1045.57 |
13:30 |
-2322.28 |
-1220.15 |
-1054.62 |
13:29 |
-2344.71 |
-1244.26 |
-1103.23 |
13:28 |
-2344.71 |
-1255.63 |
-1107.40 |
13:27 |
-2344.71 |
-1267.91 |
-1107.55 |
13:26 |
-2344.71 |
-1251.88 |
-1105.83 |
13:25 |
-2285.85 |
-1270.11 |
-1105.22 |
13:24 |
-2285.85 |
-1256.69 |
-1104.07 |
13:23 |
-2309.93 |
-1255.66 |
-1105.70 |
13:22 |
-2271.93 |
-1256.36 |
-1101.84 |
13:21 |
-2271.93 |
-1256.36 |
-1098.25 |
13:20 |
-2271.93 |
-1261.65 |
-1099.88 |
13:19 |
-2271.93 |
-1250.14 |
-1100.83 |
13:18 |
-2271.93 |
-1250.14 |
-1100.12 |
13:17 |
-2306.30 |
-1236.29 |
-1107.86 |
13:16 |
-2306.30 |
-1239.73 |
-1109.42 |
13:15 |
-2280.09 |
-1250.74 |
-1108.54 |
13:14 |
-2280.09 |
-1253.91 |
-1110.06 |
13:13 |
-2280.09 |
-1260.11 |
-1106.95 |
13:12 |
-2280.09 |
-1256.36 |
-1131.86 |
13:11 |
-2280.09 |
-1266.81 |
-1132.29 |
13:10 |
-2280.09 |
-1257.13 |
-1126.68 |
13:09 |
-2280.09 |
-1244.85 |
-1124.09 |
13:08 |
-2280.09 |
-1241.39 |
-1119.85 |
13:07 |
-2306.02 |
-1239.91 |
-1108.07 |
13:06 |
-2087.02 |
-1194.36 |
-1060.38 |
13:05 |
-2087.02 |
-1157.22 |
-1053.02 |
13:04 |
-2087.02 |
-1160.66 |
-1027.99 |
13:03 |
-2087.02 |
-1172.37 |
-1034.77 |
13:02 |
-2087.02 |
-1136.38 |
-1030.04 |
13:01 |
-1901.91 |
-1134.16 |
-1008.43 |
11:30 |
-1832.70 |
-1113.80 |
-1010.14 |
11:29 |
-1776.14 |
-1113.80 |
-1017.91 |
11:28 |
-1776.14 |
-1118.17 |
-1018.27 |
11:27 |
-1776.14 |
-1118.37 |
-1013.77 |
11:26 |
-1776.14 |
-1118.37 |
-1015.58 |
11:25 |
-1776.14 |
-1101.69 |
-1017.76 |
11:24 |
-1776.14 |
-1105.14 |
-1020.70 |
11:23 |
-1776.14 |
-1108.59 |
-1023.77 |
11:22 |
-1776.14 |
-1105.19 |
-1024.57 |
11:21 |
-1723.89 |
-1115.06 |
-1023.96 |
11:20 |
-1723.89 |
-1115.06 |
-1028.10 |
11:19 |
-1723.89 |
-1104.74 |
-1028.21 |
11:18 |
-1551.87 |
-1103.14 |
-1022.49 |
11:17 |
-1551.87 |
-1090.83 |
-1014.69 |
11:16 |
-1527.10 |
-1081.65 |
-1013.56 |
11:15 |
-1527.10 |
-1081.65 |
-1007.66 |
11:14 |
-1527.10 |
-1077.24 |
-1007.35 |
11:13 |
-1475.35 |
-1059.55 |
-993.94 |
11:12 |
-1475.35 |
-1048.99 |
-992.43 |
11:11 |
-1475.35 |
-1050.90 |
-984.91 |
11:10 |
-1475.35 |
-1046.52 |
-983.19 |
11:09 |
-1475.35 |
-1078.44 |
-1003.13 |
11:08 |
-1475.35 |
-1119.35 |
-1024.09 |
11:07 |
-1475.35 |
-1118.67 |
-1010.44 |
11:06 |
-1475.35 |
-1118.67 |
-997.89 |
11:05 |
-1475.35 |
-1100.55 |
-993.16 |
11:04 |
-1475.35 |
-1104.72 |
-976.95 |
11:03 |
-1475.35 |
-1084.43 |
-972.85 |
11:02 |
-1475.35 |
-1084.43 |
-972.44 |
11:01 |
-1475.35 |
-1084.43 |
-971.31 |
11:00 |
-1398.18 |
-1047.21 |
-939.34 |
10:59 |
-1398.18 |
-1055.17 |
-927.06 |
10:58 |
-1398.18 |
-1048.85 |
-927.06 |
10:57 |
-1398.18 |
-1057.23 |
-924.14 |
10:56 |
-1370.40 |
-1075.05 |
-913.37 |
10:55 |
-1370.40 |
-1073.59 |
-904.93 |
10:54 |
-1370.40 |
-1061.59 |
-904.23 |
10:53 |
-1370.40 |
-1016.29 |
-902.23 |
10:52 |
-1404.90 |
-1200.93 |
-977.14 |
10:51 |
-1404.90 |
-1204.93 |
-987.44 |
10:50 |
-1404.90 |
-1203.65 |
-985.94 |
10:49 |
-1348.18 |
-1198.55 |
-978.90 |
10:48 |
-1348.18 |
-1179.10 |
-975.51 |
10:47 |
-1348.18 |
-1146.73 |
-963.54 |
10:46 |
-1348.18 |
-1107.54 |
-947.17 |
10:45 |
-1003.18 |
-1104.63 |
-938.00 |
10:44 |
-1003.18 |
-1113.50 |
-923.25 |
10:43 |
-1003.18 |
-1090.35 |
-905.73 |
10:42 |
-944.98 |
-1075.30 |
-901.28 |
10:41 |
-944.98 |
-1056.51 |
-895.27 |
10:40 |
-749.25 |
-1042.42 |
-883.98 |
10:39 |
-749.25 |
-1059.09 |
-881.25 |
10:38 |
-749.25 |
-1053.54 |
-871.95 |
10:37 |
-677.32 |
-1042.24 |
-874.29 |
10:36 |
-723.30 |
-1082.99 |
-879.91 |
10:35 |
-723.30 |
-1082.69 |
-869.74 |
10:34 |
-723.30 |
-1079.23 |
-857.91 |
10:33 |
-723.30 |
-1059.10 |
-851.52 |
10:32 |
-723.30 |
-1043.69 |
-845.50 |
10:31 |
-723.30 |
-1049.54 |
-843.30 |
10:30 |
-723.30 |
-1049.83 |
-841.43 |
10:29 |
-723.30 |
-1070.65 |
-837.19 |
10:28 |
-723.30 |
-1049.20 |
-833.33 |
10:27 |
-723.30 |
-1039.13 |
-833.20 |
10:26 |
-698.97 |
-1026.98 |
-828.89 |
10:25 |
-745.06 |
-1081.64 |
-821.01 |
10:24 |
-665.13 |
-1046.42 |
-805.68 |
10:23 |
-609.26 |
-1027.33 |
-781.02 |
10:22 |
-609.26 |
-1012.46 |
-759.47 |
10:21 |
-609.26 |
-979.49 |
-741.11 |
10:20 |
-572.96 |
-979.49 |
-737.15 |
10:19 |
-572.96 |
-971.79 |
-729.03 |
10:18 |
-572.96 |
-949.10 |
-712.38 |
10:17 |
-572.96 |
-941.15 |
-694.96 |
10:16 |
-572.96 |
-922.96 |
-679.00 |
10:15 |
-527.40 |
-894.99 |
-659.37 |
10:14 |
-434.99 |
-875.63 |
-639.81 |
10:13 |
-411.33 |
-835.54 |
-606.86 |
10:12 |
-411.33 |
-819.41 |
-595.30 |
10:11 |
-411.33 |
-802.71 |
-586.81 |
10:10 |
-411.33 |
-799.23 |
-571.81 |
10:09 |
-365.43 |
-789.92 |
-567.95 |
10:08 |
-365.43 |
-787.88 |
-546.33 |
10:07 |
-365.43 |
-798.38 |
-538.84 |
10:06 |
-365.43 |
-783.30 |
-538.57 |
10:05 |
-347.56 |
-753.24 |
-529.35 |
10:04 |
-347.56 |
-783.21 |
-545.22 |
10:03 |
-347.56 |
-819.81 |
-587.04 |
10:02 |
-347.56 |
-770.26 |
-559.07 |
10:01 |
-347.56 |
-775.33 |
-552.94 |
10:00 |
-347.56 |
-766.34 |
-553.21 |
09:59 |
-347.56 |
-752.17 |
-547.98 |
09:58 |
-347.56 |
-780.37 |
-536.44 |
09:57 |
-372.14 |
-788.23 |
-540.93 |
09:56 |
-349.10 |
-772.13 |
-539.37 |
09:55 |
-275.46 |
-810.09 |
-539.90 |
09:54 |
-275.46 |
-830.44 |
-550.90 |
09:53 |
-275.46 |
-833.09 |
-564.96 |
09:52 |
-275.46 |
-818.05 |
-565.36 |
09:51 |
-275.46 |
-821.71 |
-559.66 |
09:50 |
-275.46 |
-777.69 |
-532.65 |
09:49 |
-275.46 |
-759.25 |
-521.89 |
09:48 |
-341.75 |
-915.15 |
-547.74 |
09:47 |
-393.80 |
-900.82 |
-532.68 |
09:46 |
-393.80 |
-895.67 |
-532.41 |
09:45 |
-417.09 |
-885.57 |
-499.71 |
09:44 |
-396.04 |
-855.20 |
-519.43 |
09:43 |
-405.32 |
-777.11 |
-506.97 |
09:42 |
-405.32 |
-698.53 |
-438.22 |
09:41 |
-439.94 |
-692.60 |
-428.29 |
09:40 |
-474.33 |
-656.78 |
-428.73 |
09:39 |
-352.63 |
-647.44 |
-390.13 |
09:38 |
-271.49 |
-487.86 |
-316.15 |
09:37 |
-126.51 |
-490.88 |
-266.34 |
09:36 |
-126.51 |
-434.40 |
-238.05 |
09:35 |
-126.51 |
-342.72 |
-209.62 |
09:34 |
-46.25 |
-231.59 |
-142.32 |
09:33 |
37.65 |
-131.29 |
-101.56 |
09:32 |
37.65 |
-78.90 |
-70.57 |
09:31 |
195.95 |
53.46 |
3.51 |
09:30 |
207.68 |
79.70 |
-13.45 |
|
大单资金:-1969.93万元 |
成交额占比:-9.22% |
中单资金:-485.92万元 |
成交额占比:-2.27% |
小单资金:-571.02万元 |
成交额占比:-2.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
3.49 |
-0.57% |
-3026.87 |
-11246.87 |
-1969.93 |
-9.22% |
-485.92 |
-2.27% |
-571.02 |
-2.67% |
20250624 |
3.51 |
-2.50% |
-4651.41 |
-6047.25 |
-3087.49 |
-7.85% |
192.86 |
0.49% |
-1756.78 |
-4.47% |
20250623 |
3.60 |
10.09% |
-14065.98 |
-2216.66 |
-3400.72 |
-12.03% |
-6376.16 |
-22.55% |
-4289.10 |
-15.17% |
20250620 |
3.27 |
-5.49% |
-5209.73 |
-1291.65 |
-2243.58 |
-11.28% |
-2009.40 |
-10.11% |
-956.75 |
-4.81% |
20250619 |
3.46 |
-0.86% |
-1039.62 |
3983.93 |
-545.15 |
-1.58% |
-302.24 |
-0.88% |
-192.23 |
-0.56% |
20250618 |
3.49 |
3.87% |
5314.66 |
3685.80 |
3229.69 |
11.57% |
2257.08 |
8.09% |
-172.11 |
-0.62% |
20250617 |
3.36 |
0.90% |
1464.07 |
-744.01 |
743.10 |
4.40% |
663.69 |
3.93% |
57.28 |
0.34% |
20250616 |
3.33 |
-0.89% |
-3377.83 |
-1487.97 |
-2475.71 |
-13.34% |
-1003.22 |
-5.41% |
101.10 |
0.54% |
20250613 |
3.36 |
2.13% |
4393.40 |
5.11 |
3032.00 |
8.61% |
2319.46 |
6.59% |
-958.06 |
-2.72% |
20250612 |
3.29 |
-0.90% |
-1928.12 |
-2419.29 |
-843.28 |
-8.35% |
-899.68 |
-8.90% |
-185.16 |
-1.83% |
20250611 |
3.32 |
0.00% |
-1190.99 |
-1886.71 |
-1200.12 |
-8.42% |
-636.46 |
-4.47% |
645.59 |
4.53% |
20250610 |
3.32 |
-2.92% |
-4457.27 |
-1261.32 |
-0.86 |
-0.00% |
-2609.94 |
-9.50% |
-1846.47 |
-6.72% |
20250609 |
3.42 |
1.79% |
2738.39 |
-1160.14 |
-982.63 |
-2.05% |
2585.22 |
5.40% |
1135.80 |
2.37% |
20250606 |
3.36 |
10.16% |
-4980.89 |
-905.94 |
607.60 |
3.32% |
-3346.80 |
-18.27% |
-2241.69 |
-12.23% |
20250605 |
3.05 |
-1.61% |
-1484.42 |
-1993.69 |
-310.70 |
-5.16% |
-659.40 |
-10.94% |
-514.32 |
-8.53% |
20250604 |
3.10 |
0.32% |
-718.65 |
-2896.47 |
-574.73 |
-10.73% |
-70.70 |
-1.32% |
-73.22 |
-1.37% |
20250603 |
3.09 |
0.65% |
-77.35 |
-1655.19 |
100.32 |
2.09% |
-89.63 |
-1.86% |
-88.04 |
-1.83% |
20250530 |
3.07 |
-1.92% |
-1330.18 |
-1886.08 |
-728.43 |
-13.42% |
-450.05 |
-8.29% |
-151.70 |
-2.79% |
20250529 |
3.13 |
1.29% |
-607.04 |
-2173.47 |
-480.15 |
-6.14% |
-291.97 |
-3.73% |
165.08 |
2.11% |
20250528 |
3.09 |
-4.63% |
-3572.47 |
-2639.28 |
-1213.48 |
-10.68% |
-1363.46 |
-12.00% |
-995.53 |
-8.76% |
20250527 |
3.24 |
1.89% |
950.19 |
-2813.49 |
666.55 |
8.27% |
143.44 |
1.78% |
140.20 |
1.74% |
20250526 |
3.18 |
1.92% |
317.07 |
-4768.16 |
-130.57 |
-2.06% |
164.66 |
2.60% |
282.98 |
4.47% |
20250523 |
3.12 |
-0.95% |
-1832.22 |
-4434.58 |
-1015.82 |
-14.84% |
-749.33 |
-10.94% |
-67.07 |
-0.98% |
20250522 |
3.15 |
-3.08% |
-2787.56 |
-3134.68 |
-945.96 |
-10.93% |
-1608.06 |
-18.57% |
-233.54 |
-2.70% |
20250521 |
3.25 |
-1.52% |
-2082.15 |
-2776.10 |
-1387.69 |
-13.02% |
-919.47 |
-8.63% |
225.01 |
2.11% |
20250520 |
3.30 |
0.00% |
-1904.69 |
-993.30 |
-1288.12 |
-10.26% |
-797.32 |
-6.35% |
180.75 |
1.44% |
20250519 |
3.30 |
1.23% |
1345.98 |
258.99 |
203.01 |
1.42% |
657.70 |
4.59% |
485.27 |
3.39% |
20250516 |
3.26 |
1.87% |
524.55 |
-1838.95 |
284.08 |
2.12% |
-615.45 |
-4.60% |
855.92 |
6.40% |
20250515 |
3.20 |
-1.84% |
-545.68 |
-1117.31 |
-587.38 |
-3.74% |
1.82 |
0.01% |
39.88 |
0.25% |
20250514 |
3.26 |
1.56% |
1089.63 |
-9430.93 |
395.11 |
2.03% |
885.69 |
4.55% |
-191.17 |
-0.98% |
600844丹化科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600844丹化科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600844丹化科技 小单资金流向:成交单小于1万股或5万元。
如何看丹化科技[600844]资金流向的流入和流出呢?什么是丹化科技[600844]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丹化科技[600844]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丹化科技[600844]资金流向的计算方法不同,所以数据会有不一致的情况。
|