| 600825新华传媒 今日实时资金流向 |
| 15:00 |
757.83 |
500.26 |
877.45 |
| 14:59 |
813.33 |
469.78 |
859.91 |
| 14:58 |
813.33 |
469.78 |
859.91 |
| 14:57 |
813.33 |
469.78 |
859.91 |
| 14:56 |
966.96 |
504.67 |
818.89 |
| 14:55 |
966.96 |
504.67 |
816.48 |
| 14:54 |
966.96 |
494.59 |
803.32 |
| 14:53 |
966.96 |
495.00 |
804.12 |
| 14:52 |
966.96 |
526.06 |
830.28 |
| 14:51 |
966.96 |
526.06 |
835.86 |
| 14:50 |
1010.51 |
491.08 |
806.12 |
| 14:49 |
1010.51 |
434.69 |
784.48 |
| 14:48 |
1010.51 |
427.71 |
757.74 |
| 14:47 |
942.23 |
359.53 |
686.35 |
| 14:46 |
807.43 |
317.09 |
631.55 |
| 14:45 |
807.43 |
296.18 |
617.60 |
| 14:44 |
807.43 |
305.29 |
592.22 |
| 14:43 |
807.43 |
319.69 |
583.99 |
| 14:42 |
807.43 |
319.69 |
576.80 |
| 14:41 |
807.43 |
326.65 |
577.98 |
| 14:40 |
842.23 |
343.22 |
587.43 |
| 14:39 |
842.23 |
337.29 |
578.85 |
| 14:38 |
842.23 |
344.25 |
582.19 |
| 14:37 |
842.23 |
312.26 |
572.43 |
| 14:36 |
763.05 |
317.48 |
561.48 |
| 14:35 |
763.05 |
317.48 |
554.99 |
| 14:34 |
797.85 |
309.40 |
522.79 |
| 14:33 |
797.85 |
296.84 |
533.44 |
| 14:32 |
797.85 |
296.84 |
532.95 |
| 14:31 |
797.85 |
301.85 |
530.22 |
| 14:30 |
797.85 |
291.19 |
530.64 |
| 14:29 |
707.93 |
249.77 |
515.86 |
| 14:28 |
707.93 |
258.74 |
513.01 |
| 14:27 |
707.93 |
258.74 |
517.39 |
| 14:26 |
707.93 |
258.74 |
522.04 |
| 14:25 |
707.93 |
266.18 |
529.13 |
| 14:24 |
707.93 |
291.08 |
536.15 |
| 14:23 |
738.13 |
340.15 |
570.39 |
| 14:22 |
738.13 |
340.15 |
568.22 |
| 14:21 |
738.13 |
340.15 |
562.84 |
| 14:20 |
738.13 |
340.15 |
564.86 |
| 14:19 |
670.69 |
340.15 |
564.64 |
| 14:18 |
670.69 |
322.52 |
526.08 |
| 14:17 |
670.69 |
286.81 |
514.24 |
| 14:16 |
670.69 |
279.85 |
517.58 |
| 14:15 |
670.69 |
279.85 |
519.45 |
| 14:14 |
630.74 |
279.85 |
513.19 |
| 14:13 |
630.74 |
293.75 |
513.05 |
| 14:12 |
630.74 |
293.75 |
513.88 |
| 14:11 |
630.74 |
287.56 |
499.26 |
| 14:10 |
630.74 |
287.56 |
502.87 |
| 14:09 |
630.74 |
293.81 |
501.89 |
| 14:08 |
630.74 |
286.85 |
502.79 |
| 14:07 |
630.74 |
286.85 |
504.11 |
| 14:06 |
630.74 |
289.62 |
499.44 |
| 14:05 |
630.74 |
261.78 |
487.75 |
| 14:04 |
630.74 |
237.42 |
473.40 |
| 14:03 |
630.74 |
233.86 |
467.06 |
| 14:02 |
630.74 |
263.57 |
496.22 |
| 14:01 |
630.74 |
287.24 |
508.53 |
| 14:00 |
630.74 |
289.12 |
503.87 |
| 13:59 |
630.74 |
297.12 |
494.24 |
| 13:58 |
630.74 |
337.97 |
509.34 |
| 13:57 |
667.49 |
344.93 |
507.93 |
| 13:56 |
667.49 |
312.86 |
467.36 |
| 13:55 |
580.98 |
117.76 |
398.62 |
| 13:54 |
545.48 |
111.50 |
394.08 |
| 13:53 |
292.15 |
98.22 |
377.73 |
| 13:52 |
292.15 |
100.09 |
358.20 |
| 13:51 |
292.15 |
113.76 |
343.73 |
| 13:50 |
292.15 |
102.56 |
304.18 |
| 13:49 |
292.15 |
115.39 |
294.45 |
| 13:48 |
292.15 |
115.39 |
290.14 |
| 13:47 |
292.15 |
115.39 |
291.46 |
| 13:46 |
257.45 |
59.55 |
249.11 |
| 13:45 |
257.45 |
43.03 |
220.93 |
| 13:44 |
257.45 |
43.03 |
219.40 |
| 13:43 |
296.81 |
26.33 |
205.19 |
| 13:42 |
296.81 |
26.33 |
208.73 |
| 13:41 |
296.81 |
26.33 |
207.89 |
| 13:40 |
296.81 |
36.73 |
205.67 |
| 13:39 |
296.81 |
47.05 |
206.98 |
| 13:38 |
296.81 |
33.12 |
211.35 |
| 13:37 |
296.81 |
33.12 |
210.45 |
| 13:36 |
296.81 |
41.86 |
213.70 |
| 13:35 |
296.81 |
52.67 |
210.72 |
| 13:34 |
338.89 |
39.57 |
206.29 |
| 13:33 |
338.89 |
39.57 |
197.83 |
| 13:32 |
338.89 |
75.61 |
200.81 |
| 13:31 |
338.89 |
75.61 |
198.94 |
| 13:30 |
338.89 |
75.61 |
197.69 |
| 13:29 |
338.89 |
63.68 |
194.50 |
| 13:28 |
338.89 |
57.16 |
183.00 |
| 13:27 |
338.89 |
62.84 |
185.22 |
| 13:26 |
338.89 |
72.19 |
186.52 |
| 13:25 |
338.89 |
94.71 |
189.36 |
| 13:24 |
338.89 |
80.81 |
188.45 |
| 13:23 |
269.49 |
68.25 |
159.16 |
| 13:22 |
232.48 |
-110.29 |
113.34 |
| 13:21 |
197.88 |
-124.13 |
95.20 |
| 13:20 |
197.88 |
-124.13 |
98.17 |
| 13:19 |
197.88 |
-124.13 |
104.25 |
| 13:18 |
250.42 |
-134.06 |
99.84 |
| 13:17 |
250.42 |
-140.97 |
92.02 |
| 13:16 |
250.42 |
-140.97 |
89.39 |
| 13:15 |
250.42 |
-140.97 |
90.22 |
| 13:14 |
250.42 |
-140.97 |
87.80 |
| 13:13 |
250.42 |
-140.97 |
83.23 |
| 13:12 |
250.42 |
-140.97 |
79.36 |
| 13:11 |
250.42 |
-128.96 |
83.65 |
| 13:10 |
325.33 |
-128.96 |
78.32 |
| 13:09 |
283.87 |
-121.09 |
76.87 |
| 13:08 |
283.87 |
-121.09 |
74.72 |
| 13:07 |
283.87 |
-121.09 |
71.13 |
| 13:06 |
283.87 |
-127.30 |
70.65 |
| 13:05 |
368.68 |
-132.47 |
43.41 |
| 13:04 |
368.68 |
-132.47 |
35.95 |
| 13:03 |
368.68 |
-132.47 |
36.92 |
| 13:02 |
368.68 |
-132.47 |
36.71 |
| 13:01 |
368.68 |
-132.47 |
38.35 |
| 11:30 |
368.68 |
-132.47 |
35.18 |
| 11:29 |
368.68 |
-132.47 |
35.38 |
| 11:28 |
368.68 |
-132.47 |
33.72 |
| 11:27 |
368.68 |
-139.37 |
32.41 |
| 11:26 |
368.68 |
-139.37 |
30.41 |
| 11:25 |
368.68 |
-139.37 |
27.85 |
| 11:24 |
368.68 |
-139.37 |
32.26 |
| 11:23 |
368.68 |
-139.37 |
34.19 |
| 11:22 |
368.68 |
-139.37 |
34.39 |
| 11:21 |
368.68 |
-139.37 |
28.66 |
| 11:20 |
368.68 |
-139.37 |
27.21 |
| 11:19 |
368.68 |
-139.37 |
26.59 |
| 11:18 |
368.68 |
-139.37 |
27.14 |
| 11:17 |
368.68 |
-139.37 |
27.62 |
| 11:16 |
368.68 |
-146.06 |
21.13 |
| 11:15 |
368.68 |
-146.06 |
21.27 |
| 11:14 |
368.68 |
-146.06 |
23.26 |
| 11:13 |
368.68 |
-146.06 |
27.82 |
| 11:12 |
368.68 |
-146.06 |
30.16 |
| 11:11 |
416.98 |
-116.81 |
45.41 |
| 11:10 |
416.98 |
-116.81 |
45.83 |
| 11:09 |
416.98 |
-116.81 |
51.76 |
| 11:08 |
416.98 |
-111.77 |
54.73 |
| 11:07 |
416.98 |
-102.04 |
56.59 |
| 11:06 |
416.98 |
-102.04 |
60.80 |
| 11:05 |
416.98 |
-102.04 |
62.31 |
| 11:04 |
416.98 |
-108.95 |
61.83 |
| 11:03 |
416.98 |
-108.95 |
63.62 |
| 11:02 |
416.98 |
-108.95 |
63.62 |
| 11:01 |
416.98 |
-108.95 |
59.82 |
| 11:00 |
416.98 |
-108.95 |
59.75 |
| 10:59 |
416.98 |
-108.95 |
65.14 |
| 10:58 |
416.98 |
-98.93 |
74.33 |
| 10:57 |
416.98 |
-91.82 |
107.29 |
| 10:56 |
416.98 |
-72.74 |
105.97 |
| 10:55 |
416.98 |
-72.74 |
102.86 |
| 10:54 |
416.98 |
-72.74 |
100.78 |
| 10:53 |
416.98 |
-93.50 |
97.32 |
| 10:52 |
416.98 |
-93.50 |
96.97 |
| 10:51 |
416.98 |
-93.50 |
94.76 |
| 10:50 |
416.98 |
-93.50 |
95.86 |
| 10:49 |
416.98 |
-93.50 |
98.01 |
| 10:48 |
416.98 |
-91.03 |
91.37 |
| 10:47 |
416.98 |
-91.03 |
90.68 |
| 10:46 |
416.98 |
-88.82 |
87.36 |
| 10:45 |
416.98 |
-95.73 |
89.15 |
| 10:44 |
416.98 |
-95.73 |
89.71 |
| 10:43 |
416.98 |
-95.73 |
94.41 |
| 10:42 |
448.70 |
-95.73 |
84.58 |
| 10:41 |
448.70 |
-95.73 |
79.19 |
| 10:40 |
448.70 |
-95.73 |
75.44 |
| 10:39 |
448.70 |
-95.73 |
73.51 |
| 10:38 |
448.70 |
-95.73 |
66.65 |
| 10:37 |
407.24 |
-108.10 |
67.13 |
| 10:36 |
407.24 |
-108.10 |
69.68 |
| 10:35 |
407.24 |
-96.78 |
70.09 |
| 10:34 |
407.24 |
-96.79 |
76.71 |
| 10:33 |
369.02 |
-96.79 |
65.95 |
| 10:32 |
293.32 |
-73.98 |
61.25 |
| 10:31 |
293.32 |
-42.77 |
65.94 |
| 10:30 |
293.32 |
-28.99 |
64.28 |
| 10:29 |
293.32 |
-6.44 |
66.83 |
| 10:28 |
293.32 |
-6.44 |
63.72 |
| 10:27 |
293.32 |
-6.44 |
68.96 |
| 10:26 |
293.32 |
-6.44 |
71.10 |
| 10:25 |
293.32 |
-6.44 |
68.13 |
| 10:24 |
293.32 |
-6.44 |
69.03 |
| 10:23 |
293.32 |
-6.44 |
69.65 |
| 10:22 |
293.32 |
-6.44 |
75.10 |
| 10:21 |
293.32 |
-6.44 |
78.40 |
| 10:20 |
293.32 |
14.26 |
86.20 |
| 10:19 |
293.32 |
14.26 |
89.92 |
| 10:18 |
293.32 |
14.26 |
99.81 |
| 10:17 |
293.32 |
14.26 |
101.39 |
| 10:16 |
293.32 |
28.08 |
107.96 |
| 10:15 |
293.32 |
34.99 |
107.47 |
| 10:14 |
293.32 |
41.91 |
110.86 |
| 10:13 |
293.32 |
23.75 |
102.97 |
| 10:12 |
293.32 |
12.95 |
116.52 |
| 10:11 |
293.32 |
26.77 |
124.82 |
| 10:10 |
293.32 |
-1.20 |
133.87 |
| 10:09 |
293.32 |
-3.29 |
135.11 |
| 10:08 |
293.32 |
-3.29 |
134.49 |
| 10:07 |
293.32 |
2.03 |
137.12 |
| 10:06 |
352.16 |
-29.25 |
131.66 |
| 10:05 |
352.16 |
-29.90 |
131.11 |
| 10:04 |
352.16 |
-29.90 |
140.28 |
| 10:03 |
352.16 |
-59.70 |
150.63 |
| 10:02 |
352.16 |
-66.74 |
151.24 |
| 10:01 |
386.41 |
-59.65 |
151.38 |
| 10:00 |
386.41 |
23.32 |
148.20 |
| 09:59 |
386.41 |
59.42 |
175.92 |
| 09:58 |
386.41 |
47.23 |
174.18 |
| 09:57 |
386.41 |
31.91 |
177.97 |
| 09:56 |
386.41 |
93.38 |
200.63 |
| 09:55 |
386.41 |
121.99 |
200.55 |
| 09:54 |
386.41 |
119.13 |
207.97 |
| 09:53 |
386.41 |
132.86 |
195.22 |
| 09:52 |
308.78 |
120.04 |
181.12 |
| 09:51 |
308.78 |
74.33 |
172.46 |
| 09:50 |
366.15 |
47.83 |
174.61 |
| 09:49 |
366.15 |
59.30 |
160.29 |
| 09:48 |
366.15 |
50.23 |
151.43 |
| 09:47 |
422.40 |
32.68 |
158.89 |
| 09:46 |
422.40 |
65.64 |
167.32 |
| 09:45 |
422.40 |
62.31 |
175.32 |
| 09:44 |
475.34 |
68.53 |
197.83 |
| 09:43 |
475.34 |
61.60 |
192.14 |
| 09:42 |
475.34 |
117.80 |
207.83 |
| 09:41 |
475.34 |
145.52 |
195.73 |
| 09:40 |
205.06 |
109.94 |
147.38 |
| 09:39 |
205.06 |
150.11 |
153.17 |
| 09:38 |
205.06 |
139.92 |
154.74 |
| 09:37 |
205.06 |
182.81 |
157.70 |
| 09:36 |
205.06 |
124.37 |
155.40 |
| 09:35 |
157.45 |
92.70 |
153.66 |
| 09:34 |
157.45 |
55.27 |
96.17 |
| 09:33 |
157.45 |
68.24 |
28.03 |
| 09:32 |
82.14 |
49.99 |
29.79 |
| 09:31 |
82.14 |
90.16 |
28.91 |
| 09:30 |
0.00 |
27.93 |
-17.88 |
|
| 大单资金：757.83万元 |
成交额占比：6.53% |
| 中单资金：500.26万元 |
成交额占比：4.31% |
| 小单资金：877.45万元 |
成交额占比：7.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
6.99 |
2.04% |
2135.54 |
1437.75 |
757.83 |
6.53% |
500.26 |
4.31% |
877.45 |
7.56% |
| 20251031 |
6.85 |
1.63% |
2440.07 |
-262.66 |
1502.28 |
13.88% |
558.81 |
5.16% |
378.98 |
3.50% |
| 20251030 |
6.74 |
-1.03% |
-1197.45 |
-1921.23 |
-691.47 |
-11.52% |
-382.51 |
-6.37% |
-123.47 |
-2.06% |
| 20251029 |
6.81 |
0.15% |
-396.07 |
-1704.23 |
-109.53 |
-1.72% |
-327.13 |
-5.15% |
40.59 |
0.64% |
| 20251028 |
6.80 |
0.15% |
-139.75 |
1372.04 |
-21.36 |
-0.35% |
178.71 |
2.96% |
-297.10 |
-4.91% |
| 20251027 |
6.79 |
-1.16% |
-1633.80 |
1514.30 |
-942.58 |
-10.66% |
-673.21 |
-7.61% |
-18.01 |
-0.20% |
| 20251024 |
6.87 |
-0.43% |
-700.44 |
2137.81 |
-156.29 |
-1.97% |
-657.44 |
-8.31% |
113.29 |
1.43% |
| 20251023 |
6.90 |
0.73% |
-165.26 |
821.16 |
-474.47 |
-4.19% |
31.73 |
0.28% |
277.48 |
2.45% |
| 20251022 |
6.85 |
2.39% |
3076.17 |
1222.26 |
2966.74 |
14.19% |
847.49 |
4.05% |
-738.06 |
-3.53% |
| 20251021 |
6.69 |
1.52% |
1631.95 |
-1865.63 |
120.90 |
1.60% |
891.04 |
11.81% |
620.01 |
8.22% |
| 20251020 |
6.59 |
2.33% |
997.98 |
-3453.76 |
-319.07 |
-4.08% |
1010.24 |
12.91% |
306.81 |
3.92% |
| 20251017 |
6.44 |
-2.42% |
-2392.96 |
-3786.14 |
-1472.94 |
-20.81% |
-704.51 |
-9.95% |
-215.51 |
-3.04% |
| 20251016 |
6.60 |
0.15% |
-465.60 |
-1443.21 |
-73.37 |
-1.29% |
-350.89 |
-6.18% |
-41.34 |
-0.73% |
| 20251015 |
6.59 |
0.61% |
-300.00 |
-1545.23 |
-121.15 |
-2.80% |
-44.43 |
-1.03% |
-134.42 |
-3.10% |
| 20251014 |
6.55 |
-0.91% |
-2285.83 |
-173.12 |
-1467.23 |
-20.18% |
-674.15 |
-9.27% |
-144.45 |
-1.99% |
| 20251013 |
6.61 |
-2.65% |
-1377.30 |
841.39 |
-651.45 |
-7.26% |
-366.36 |
-4.09% |
-359.49 |
-4.01% |
| 20251010 |
6.79 |
0.74% |
1360.28 |
2009.90 |
869.99 |
11.35% |
218.56 |
2.85% |
271.73 |
3.55% |
| 20251009 |
6.74 |
-0.30% |
-583.82 |
394.51 |
-175.39 |
-2.21% |
-71.71 |
-0.90% |
-336.72 |
-4.24% |
| 20250930 |
6.76 |
1.05% |
1379.86 |
1354.33 |
1250.96 |
14.03% |
67.80 |
0.76% |
61.10 |
0.69% |
| 20250929 |
6.69 |
-0.59% |
-986.33 |
-714.71 |
-452.72 |
-7.72% |
-271.97 |
-4.64% |
-261.64 |
-4.46% |
| 20250926 |
6.73 |
0.00% |
738.04 |
-1093.06 |
517.06 |
6.30% |
104.77 |
1.28% |
116.21 |
1.42% |
| 20250925 |
6.73 |
0.00% |
-536.22 |
-1554.90 |
-745.40 |
-10.10% |
-102.80 |
-1.39% |
311.98 |
4.23% |
| 20250924 |
6.73 |
1.36% |
1612.05 |
-2327.58 |
784.43 |
9.25% |
607.43 |
7.16% |
220.19 |
2.60% |
| 20250923 |
6.64 |
-1.63% |
-1523.73 |
-3089.13 |
-818.08 |
-8.00% |
-957.16 |
-9.36% |
251.51 |
2.46% |
| 20250922 |
6.75 |
-1.03% |
-2198.18 |
-2527.55 |
-831.07 |
-9.46% |
-400.46 |
-4.56% |
-966.65 |
-11.00% |
| 20250919 |
6.82 |
1.94% |
893.77 |
-2363.48 |
55.22 |
0.72% |
157.85 |
2.06% |
680.70 |
8.90% |
| 20250918 |
6.69 |
-2.62% |
-3634.88 |
-2925.88 |
-1518.08 |
-11.93% |
-2016.02 |
-15.85% |
-100.78 |
-0.79% |
| 20250917 |
6.87 |
-0.58% |
-1262.24 |
-1843.24 |
22.88 |
0.34% |
-801.72 |
-11.99% |
-483.40 |
-7.23% |
| 20250916 |
6.91 |
0.58% |
323.59 |
-1275.77 |
-256.50 |
-3.24% |
29.10 |
0.37% |
550.99 |
6.96% |
| 20250915 |
6.87 |
-1.01% |
-1736.48 |
-1144.35 |
-667.00 |
-9.88% |
-868.71 |
-12.87% |
-200.77 |
-2.97% |
600825新华传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向：成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢？什么是新华传媒[600825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华传媒[600825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
