600805悦达投资 今日实时资金流向 |
15:00 |
-1498.79 |
-1315.30 |
0.00 |
14:59 |
-1319.51 |
-1378.47 |
0.00 |
14:58 |
-1319.51 |
-1378.47 |
0.00 |
14:57 |
-1319.51 |
-1378.47 |
0.00 |
14:56 |
-1266.21 |
-1373.15 |
0.00 |
14:55 |
-1266.21 |
-1364.16 |
0.00 |
14:54 |
-1266.21 |
-1350.25 |
0.00 |
14:53 |
-1266.21 |
-1350.25 |
0.00 |
14:52 |
-1266.21 |
-1365.16 |
0.00 |
14:51 |
-1127.99 |
-1374.58 |
0.00 |
14:50 |
-1127.99 |
-1366.61 |
0.00 |
14:49 |
-1127.99 |
-1366.61 |
0.00 |
14:48 |
-1127.99 |
-1336.80 |
0.00 |
14:47 |
-1127.99 |
-1321.74 |
0.00 |
14:46 |
-1127.99 |
-1319.18 |
0.00 |
14:45 |
-1127.99 |
-1319.18 |
0.00 |
14:44 |
-1127.99 |
-1319.18 |
0.00 |
14:43 |
-1127.99 |
-1324.33 |
0.00 |
14:42 |
-1127.99 |
-1313.95 |
0.00 |
14:41 |
-1127.99 |
-1313.95 |
0.00 |
14:40 |
-1127.99 |
-1313.95 |
0.00 |
14:39 |
-1127.99 |
-1310.26 |
0.00 |
14:38 |
-1127.99 |
-1310.26 |
0.00 |
14:37 |
-1127.99 |
-1294.87 |
0.00 |
14:36 |
-1127.99 |
-1263.36 |
0.00 |
14:35 |
-1127.99 |
-1241.26 |
0.00 |
14:34 |
-1127.99 |
-1241.26 |
0.00 |
14:33 |
-1127.99 |
-1239.32 |
0.00 |
14:32 |
-1127.99 |
-1233.66 |
0.00 |
14:31 |
-1127.99 |
-1240.36 |
0.00 |
14:30 |
-1127.99 |
-1233.93 |
0.00 |
14:29 |
-1089.96 |
-1181.30 |
0.00 |
14:28 |
-1089.96 |
-1207.46 |
0.00 |
14:27 |
-1089.96 |
-1207.46 |
0.00 |
14:26 |
-1089.96 |
-1207.46 |
0.00 |
14:25 |
-1089.96 |
-1218.07 |
0.00 |
14:24 |
-1089.96 |
-1218.07 |
0.00 |
14:23 |
-1089.96 |
-1209.18 |
0.00 |
14:22 |
-1089.96 |
-1209.18 |
0.00 |
14:21 |
-1136.31 |
-1214.33 |
0.00 |
14:20 |
-1136.31 |
-1214.33 |
0.00 |
14:19 |
-1136.31 |
-1214.33 |
0.00 |
14:18 |
-1136.31 |
-1214.33 |
0.00 |
14:17 |
-1136.31 |
-1217.37 |
0.00 |
14:16 |
-1136.31 |
-1199.28 |
0.00 |
14:15 |
-1082.24 |
-1199.28 |
0.00 |
14:14 |
-1082.24 |
-1188.43 |
0.00 |
14:13 |
-1046.26 |
-1188.43 |
0.00 |
14:12 |
-1046.26 |
-1175.79 |
0.00 |
14:11 |
-1046.26 |
-1175.79 |
0.00 |
14:10 |
-1046.26 |
-1175.79 |
0.00 |
14:09 |
-1046.26 |
-1175.79 |
0.00 |
14:08 |
-1046.26 |
-1170.08 |
0.00 |
14:07 |
-1046.26 |
-1180.36 |
0.00 |
14:06 |
-1046.26 |
-1195.78 |
0.00 |
14:05 |
-1046.26 |
-1170.13 |
0.00 |
14:04 |
-1046.26 |
-1170.13 |
0.00 |
14:03 |
-1046.26 |
-1155.74 |
0.00 |
14:02 |
-1046.26 |
-1155.74 |
0.00 |
14:01 |
-1046.26 |
-1155.74 |
0.00 |
14:00 |
-1046.26 |
-1155.74 |
0.00 |
13:59 |
-1046.26 |
-1149.17 |
0.00 |
13:58 |
-1046.26 |
-1149.17 |
0.00 |
13:57 |
-1046.26 |
-1145.91 |
0.00 |
13:56 |
-1012.02 |
-1145.91 |
0.00 |
13:55 |
-1012.02 |
-1152.08 |
0.00 |
13:54 |
-1012.02 |
-1152.08 |
0.00 |
13:53 |
-1012.02 |
-1032.78 |
0.00 |
13:52 |
-1012.02 |
-1032.78 |
0.00 |
13:51 |
-1012.02 |
-1032.78 |
0.00 |
13:50 |
-1012.02 |
-1058.07 |
0.00 |
13:49 |
-1012.02 |
-1058.07 |
0.00 |
13:48 |
-1012.02 |
-1058.07 |
0.00 |
13:47 |
-1012.02 |
-1052.23 |
0.00 |
13:46 |
-1012.02 |
-1052.23 |
0.00 |
13:45 |
-1012.02 |
-1045.60 |
0.00 |
13:44 |
-1053.22 |
-1045.60 |
0.00 |
13:43 |
-1053.22 |
-1038.97 |
0.00 |
13:42 |
-1053.22 |
-1038.97 |
0.00 |
13:41 |
-1053.22 |
-1038.97 |
0.00 |
13:40 |
-1053.22 |
-1028.69 |
0.00 |
13:39 |
-1053.22 |
-1028.69 |
0.00 |
13:38 |
-1053.22 |
-1028.69 |
0.00 |
13:37 |
-1053.22 |
-1055.01 |
0.00 |
13:36 |
-1053.22 |
-1061.29 |
0.00 |
13:35 |
-1053.22 |
-1061.29 |
0.00 |
13:34 |
-1053.22 |
-1061.29 |
0.00 |
13:33 |
-1053.22 |
-1067.83 |
0.00 |
13:32 |
-1053.22 |
-1069.74 |
0.00 |
13:31 |
-1053.22 |
-1069.74 |
0.00 |
13:30 |
-1053.22 |
-1069.74 |
0.00 |
13:29 |
-1053.22 |
-1054.34 |
0.00 |
13:28 |
-1053.22 |
-1037.70 |
0.00 |
13:27 |
-1101.63 |
-1064.69 |
0.00 |
13:26 |
-1101.63 |
-1074.99 |
0.00 |
13:25 |
-1101.63 |
-1074.99 |
0.00 |
13:24 |
-1101.63 |
-1057.00 |
0.00 |
13:23 |
-1101.63 |
-1057.00 |
0.00 |
13:22 |
-1101.63 |
-1057.00 |
0.00 |
13:21 |
-1101.63 |
-1057.00 |
0.00 |
13:20 |
-1101.63 |
-1057.00 |
0.00 |
13:19 |
-1101.63 |
-1057.00 |
0.00 |
13:18 |
-1101.63 |
-1057.00 |
0.00 |
13:17 |
-1101.63 |
-1077.04 |
0.00 |
13:16 |
-1025.40 |
-1077.04 |
0.00 |
13:15 |
-1025.40 |
-1067.07 |
0.00 |
13:14 |
-1025.40 |
-1044.61 |
0.00 |
13:13 |
-1025.40 |
-1025.80 |
0.00 |
13:12 |
-1025.40 |
-1025.80 |
0.00 |
13:11 |
-1025.40 |
-1043.05 |
0.00 |
13:10 |
-1025.40 |
-1053.69 |
0.00 |
13:09 |
-1025.40 |
-1058.83 |
0.00 |
13:08 |
-1025.40 |
-1038.34 |
0.00 |
13:07 |
-1025.40 |
-1035.70 |
0.00 |
13:06 |
-907.13 |
-1035.70 |
0.00 |
13:05 |
-907.13 |
-1035.70 |
0.00 |
13:04 |
-907.13 |
-1053.16 |
0.00 |
13:03 |
-907.13 |
-1053.16 |
0.00 |
13:02 |
-907.13 |
-1027.00 |
0.00 |
13:01 |
-907.13 |
-1027.00 |
0.00 |
11:30 |
-907.13 |
-1035.44 |
0.00 |
11:29 |
-907.13 |
-1035.44 |
0.00 |
11:28 |
-907.13 |
-1044.61 |
0.00 |
11:27 |
-873.72 |
-1044.61 |
0.00 |
11:26 |
-873.72 |
-1044.61 |
0.00 |
11:25 |
-873.72 |
-1049.76 |
0.00 |
11:24 |
-873.72 |
-1049.76 |
0.00 |
11:23 |
-873.72 |
-1025.19 |
0.00 |
11:22 |
-873.72 |
-1014.91 |
0.00 |
11:21 |
-873.72 |
-1014.91 |
0.00 |
11:20 |
-873.72 |
-998.04 |
0.00 |
11:19 |
-873.72 |
-998.04 |
0.00 |
11:18 |
-873.72 |
-992.89 |
0.00 |
11:17 |
-873.72 |
-1005.71 |
0.00 |
11:16 |
-873.72 |
-1065.14 |
0.00 |
11:15 |
-921.41 |
-1090.89 |
0.00 |
11:14 |
-921.41 |
-1090.89 |
0.00 |
11:13 |
-921.41 |
-1090.89 |
0.00 |
11:12 |
-921.41 |
-1084.63 |
0.00 |
11:11 |
-921.41 |
-1100.05 |
0.00 |
11:10 |
-921.41 |
-1105.19 |
0.00 |
11:09 |
-921.41 |
-1105.19 |
0.00 |
11:08 |
-921.41 |
-1125.59 |
0.00 |
11:07 |
-958.41 |
-1112.64 |
0.00 |
11:06 |
-958.41 |
-1112.64 |
0.00 |
11:05 |
-958.41 |
-1117.78 |
0.00 |
11:04 |
-958.41 |
-1133.20 |
0.00 |
11:03 |
-958.41 |
-1158.23 |
0.00 |
11:02 |
-958.41 |
-1097.74 |
0.00 |
11:01 |
-958.41 |
-1097.74 |
0.00 |
11:00 |
-958.41 |
-1097.74 |
0.00 |
10:59 |
-993.38 |
-1097.74 |
0.00 |
10:58 |
-993.38 |
-1088.28 |
0.00 |
10:57 |
-1044.78 |
-1102.00 |
0.00 |
10:56 |
-1044.78 |
-1094.77 |
0.00 |
10:55 |
-1044.78 |
-1094.77 |
0.00 |
10:54 |
-1044.78 |
-1101.97 |
0.00 |
10:53 |
-1044.78 |
-1101.97 |
0.00 |
10:52 |
-1044.78 |
-1101.97 |
0.00 |
10:51 |
-1044.78 |
-1095.04 |
0.00 |
10:50 |
-1044.78 |
-1086.27 |
0.00 |
10:49 |
-1044.78 |
-1086.27 |
0.00 |
10:48 |
-1044.78 |
-1095.47 |
0.00 |
10:47 |
-1044.78 |
-1095.47 |
0.00 |
10:46 |
-1044.78 |
-1095.47 |
0.00 |
10:45 |
-1044.78 |
-1095.47 |
0.00 |
10:44 |
-1044.78 |
-1095.47 |
0.00 |
10:43 |
-1044.78 |
-1095.47 |
0.00 |
10:42 |
-942.18 |
-1100.61 |
0.00 |
10:41 |
-942.18 |
-1100.61 |
0.00 |
10:40 |
-942.18 |
-1059.57 |
0.00 |
10:39 |
-942.18 |
-1059.57 |
0.00 |
10:38 |
-942.18 |
-1048.31 |
0.00 |
10:37 |
-942.18 |
-1058.13 |
0.00 |
10:36 |
-942.18 |
-1037.57 |
0.00 |
10:35 |
-942.18 |
-1026.62 |
0.00 |
10:34 |
-942.18 |
-1042.66 |
0.00 |
10:33 |
-942.18 |
-1087.17 |
0.00 |
10:32 |
-942.18 |
-1069.11 |
0.00 |
10:31 |
-854.34 |
-1055.46 |
0.00 |
10:30 |
-854.34 |
-1043.79 |
0.00 |
10:29 |
-854.34 |
-1043.79 |
0.00 |
10:28 |
-823.50 |
-1038.65 |
0.00 |
10:27 |
-823.50 |
-1032.33 |
0.00 |
10:26 |
-823.50 |
-1047.78 |
0.00 |
10:25 |
-823.50 |
-1038.84 |
0.00 |
10:24 |
-823.50 |
-1027.27 |
0.00 |
10:23 |
-772.10 |
-1001.57 |
0.00 |
10:22 |
-772.10 |
-1005.23 |
0.00 |
10:21 |
-772.10 |
-1005.23 |
0.00 |
10:20 |
-772.10 |
-1005.23 |
0.00 |
10:19 |
-772.10 |
-1005.23 |
0.00 |
10:18 |
-772.10 |
-1005.23 |
0.00 |
10:17 |
-772.10 |
-985.29 |
0.00 |
10:16 |
-772.10 |
-991.67 |
0.00 |
10:15 |
-739.19 |
-991.67 |
0.00 |
10:14 |
-687.69 |
-991.67 |
0.00 |
10:13 |
-687.69 |
-991.67 |
0.00 |
10:12 |
-687.69 |
-996.10 |
0.00 |
10:11 |
-687.69 |
-1004.44 |
0.00 |
10:10 |
-718.28 |
-994.35 |
0.00 |
10:09 |
-636.19 |
-994.35 |
0.00 |
10:08 |
-496.35 |
-994.35 |
0.00 |
10:07 |
-496.35 |
-1000.71 |
0.00 |
10:06 |
-496.35 |
-994.57 |
0.00 |
10:05 |
-496.35 |
-1002.27 |
0.00 |
10:04 |
-496.35 |
-997.06 |
0.00 |
10:03 |
-528.09 |
-979.36 |
0.00 |
10:02 |
-528.09 |
-983.70 |
0.00 |
10:01 |
-489.41 |
-925.10 |
0.00 |
10:00 |
-489.41 |
-857.91 |
0.00 |
09:59 |
-566.61 |
-843.52 |
0.00 |
09:58 |
-566.61 |
-859.84 |
0.00 |
09:57 |
-566.61 |
-793.97 |
0.00 |
09:56 |
-566.61 |
-811.96 |
0.00 |
09:55 |
-457.53 |
-829.12 |
0.00 |
09:54 |
-421.48 |
-857.59 |
0.00 |
09:53 |
-483.23 |
-867.91 |
0.00 |
09:52 |
-483.23 |
-877.28 |
0.00 |
09:51 |
-483.23 |
-877.28 |
0.00 |
09:50 |
-429.67 |
-878.82 |
0.00 |
09:49 |
-429.67 |
-884.73 |
0.00 |
09:48 |
-429.67 |
-893.78 |
0.00 |
09:47 |
-393.50 |
-894.04 |
0.00 |
09:46 |
-345.23 |
-845.21 |
0.00 |
09:45 |
-280.90 |
-867.16 |
0.00 |
09:44 |
-181.71 |
-814.90 |
0.00 |
09:43 |
-181.71 |
-775.53 |
0.00 |
09:42 |
-181.71 |
-765.08 |
0.00 |
09:41 |
-181.71 |
-714.90 |
0.00 |
09:40 |
-149.18 |
-697.53 |
0.00 |
09:39 |
-149.18 |
-631.17 |
0.00 |
09:38 |
-96.81 |
-638.90 |
0.00 |
09:37 |
-96.81 |
-641.33 |
0.00 |
09:36 |
-96.81 |
-651.03 |
0.00 |
09:35 |
-96.81 |
-663.02 |
0.00 |
09:34 |
-96.81 |
-513.93 |
0.00 |
09:33 |
-96.81 |
-512.95 |
0.00 |
09:32 |
-96.81 |
-482.00 |
0.00 |
09:31 |
-96.81 |
-132.75 |
0.00 |
09:30 |
-34.62 |
-43.23 |
0.00 |
|
大单资金:-1498.79万元 |
成交额占比:-14.63% |
中单资金:-1315.30万元 |
成交额占比:-12.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
5.14 |
-2.10% |
-3311.84 |
42.74 |
-1498.79 |
-14.63% |
-1315.30 |
-12.84% |
-497.75 |
-4.86% |
20250929 |
5.25 |
2.74% |
2152.46 |
596.86 |
994.12 |
5.76% |
1143.40 |
6.62% |
14.94 |
0.09% |
20250926 |
5.11 |
3.02% |
1490.92 |
-1010.27 |
985.13 |
7.31% |
687.36 |
5.10% |
-181.57 |
-1.35% |
20250925 |
4.96 |
-1.20% |
-882.14 |
-2793.29 |
-1001.79 |
-14.48% |
269.59 |
3.90% |
-149.94 |
-2.17% |
20250924 |
5.02 |
0.80% |
855.54 |
-4402.36 |
564.07 |
8.73% |
-96.21 |
-1.49% |
387.68 |
6.00% |
20250923 |
4.98 |
-2.35% |
-1018.10 |
-6878.23 |
-944.67 |
-9.86% |
131.24 |
1.37% |
-204.67 |
-2.14% |
20250922 |
5.10 |
0.39% |
-1139.86 |
-6307.85 |
-613.01 |
-11.04% |
-487.15 |
-8.77% |
-39.70 |
-0.71% |
20250919 |
5.08 |
-0.78% |
-730.08 |
-7935.52 |
-797.89 |
-10.51% |
-60.35 |
-0.80% |
128.16 |
1.69% |
20250918 |
5.12 |
-2.48% |
-3820.37 |
-9740.58 |
-2610.86 |
-21.41% |
-917.70 |
-7.52% |
-291.81 |
-2.39% |
20250917 |
5.25 |
-1.32% |
-2717.28 |
-6711.50 |
-1911.80 |
-20.21% |
-468.83 |
-4.96% |
-336.65 |
-3.56% |
20250916 |
5.32 |
1.14% |
-4389.93 |
-5494.75 |
-374.29 |
-1.89% |
-3402.62 |
-17.14% |
-613.02 |
-3.09% |
20250915 |
5.26 |
-2.05% |
-3338.04 |
-5896.15 |
-2240.68 |
-18.14% |
-837.36 |
-6.78% |
-260.00 |
-2.10% |
20250912 |
5.37 |
-1.83% |
-5795.63 |
-5124.84 |
-2602.95 |
-17.69% |
-2673.07 |
-18.16% |
-519.61 |
-3.53% |
20250911 |
5.47 |
0.92% |
-120.10 |
-2449.27 |
418.22 |
4.75% |
-437.52 |
-4.97% |
-100.80 |
-1.14% |
20250910 |
5.42 |
0.00% |
-1611.26 |
-3110.96 |
-695.05 |
-12.86% |
-999.86 |
-18.50% |
83.65 |
1.55% |
20250909 |
5.42 |
-1.09% |
-2034.70 |
-3943.53 |
-775.69 |
-10.63% |
-845.86 |
-11.59% |
-413.15 |
-5.66% |
20250908 |
5.48 |
-0.18% |
-4174.99 |
-2809.83 |
-1469.37 |
-13.35% |
-1888.89 |
-17.16% |
-816.73 |
-7.42% |
20250905 |
5.49 |
1.48% |
936.58 |
-2221.82 |
72.62 |
0.95% |
611.03 |
8.01% |
252.93 |
3.32% |
20250904 |
5.41 |
0.37% |
-1001.85 |
-3196.51 |
-243.47 |
-3.32% |
-457.32 |
-6.23% |
-301.06 |
-4.10% |
20250903 |
5.39 |
-4.60% |
-4073.04 |
-4109.04 |
-1527.62 |
-14.22% |
-1270.56 |
-11.83% |
-1274.86 |
-11.87% |
20250902 |
5.65 |
1.99% |
576.13 |
-5279.48 |
358.01 |
2.00% |
195.35 |
1.09% |
22.77 |
0.13% |
20250901 |
5.54 |
-0.36% |
-3249.24 |
-6336.46 |
-881.36 |
-5.69% |
-1983.12 |
-12.79% |
-384.76 |
-2.48% |
20250829 |
5.56 |
-0.89% |
-1998.51 |
-9030.23 |
-902.07 |
-11.10% |
-869.45 |
-10.70% |
-226.99 |
-2.79% |
20250828 |
5.61 |
-1.75% |
-3388.80 |
-11061.89 |
-1156.00 |
-7.26% |
-1061.78 |
-6.66% |
-1171.02 |
-7.35% |
20250827 |
5.71 |
-2.56% |
-4662.55 |
-8098.21 |
-2698.06 |
-14.63% |
-1069.18 |
-5.80% |
-895.31 |
-4.85% |
20250826 |
5.86 |
-0.17% |
-2330.71 |
-6524.32 |
-698.97 |
-4.53% |
-1013.74 |
-6.57% |
-618.00 |
-4.00% |
20250825 |
5.87 |
-1.68% |
-6958.71 |
-6940.54 |
-3575.13 |
-11.60% |
-1962.90 |
-6.37% |
-1420.68 |
-4.61% |
20250822 |
5.97 |
-5.39% |
-10100.76 |
-7990.25 |
-2933.73 |
-6.37% |
-5657.63 |
-12.29% |
-1509.40 |
-3.28% |
20250821 |
6.31 |
6.23% |
2133.95 |
-5752.78 |
1807.68 |
2.37% |
1504.85 |
1.98% |
-1178.58 |
-1.55% |
20250820 |
5.94 |
0.51% |
1703.59 |
-8393.91 |
-1124.17 |
-2.44% |
1754.37 |
3.80% |
1073.39 |
2.33% |
600805悦达投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600805悦达投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600805悦达投资 小单资金流向:成交单小于1万股或5万元。
如何看悦达投资[600805]资金流向的流入和流出呢?什么是悦达投资[600805]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦达投资[600805]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦达投资[600805]资金流向的计算方法不同,所以数据会有不一致的情况。
|