| 600713南京医药 今日实时资金流向 |
| 15:00 |
-199.40 |
211.80 |
0.00 |
| 14:59 |
-199.40 |
217.24 |
0.00 |
| 14:58 |
-199.40 |
217.24 |
0.00 |
| 14:57 |
-199.40 |
217.24 |
0.00 |
| 14:56 |
-199.40 |
226.18 |
0.00 |
| 14:55 |
-199.40 |
210.64 |
0.00 |
| 14:54 |
-199.40 |
238.77 |
0.00 |
| 14:53 |
-199.40 |
238.77 |
0.00 |
| 14:52 |
-199.40 |
238.77 |
0.00 |
| 14:51 |
-199.40 |
238.77 |
0.00 |
| 14:50 |
-199.40 |
238.77 |
0.00 |
| 14:49 |
-199.40 |
247.76 |
0.00 |
| 14:48 |
-199.40 |
247.76 |
0.00 |
| 14:47 |
-199.40 |
247.76 |
0.00 |
| 14:46 |
-199.40 |
247.76 |
0.00 |
| 14:45 |
-109.73 |
256.16 |
0.00 |
| 14:44 |
-109.73 |
261.34 |
0.00 |
| 14:43 |
-109.73 |
261.34 |
0.00 |
| 14:42 |
-109.73 |
256.15 |
0.00 |
| 14:41 |
-109.73 |
256.15 |
0.00 |
| 14:40 |
-109.73 |
256.15 |
0.00 |
| 14:39 |
-109.73 |
256.15 |
0.00 |
| 14:38 |
-109.73 |
256.15 |
0.00 |
| 14:37 |
-159.71 |
256.15 |
0.00 |
| 14:36 |
-159.71 |
243.84 |
0.00 |
| 14:35 |
-159.71 |
243.84 |
0.00 |
| 14:34 |
-159.71 |
243.84 |
0.00 |
| 14:33 |
-159.71 |
260.09 |
0.00 |
| 14:32 |
-159.71 |
260.09 |
0.00 |
| 14:31 |
-159.71 |
243.97 |
0.00 |
| 14:30 |
-159.71 |
243.97 |
0.00 |
| 14:29 |
-159.71 |
251.18 |
0.00 |
| 14:28 |
-159.71 |
265.04 |
0.00 |
| 14:27 |
-159.71 |
272.31 |
0.00 |
| 14:26 |
-159.71 |
272.31 |
0.00 |
| 14:25 |
-159.71 |
272.31 |
0.00 |
| 14:24 |
-159.71 |
272.31 |
0.00 |
| 14:23 |
-159.71 |
272.31 |
0.00 |
| 14:22 |
-159.71 |
272.31 |
0.00 |
| 14:21 |
-159.71 |
272.31 |
0.00 |
| 14:20 |
-159.71 |
272.31 |
0.00 |
| 14:19 |
-159.71 |
272.31 |
0.00 |
| 14:18 |
-159.71 |
272.31 |
0.00 |
| 14:17 |
-159.71 |
265.86 |
0.00 |
| 14:16 |
-127.32 |
265.35 |
0.00 |
| 14:15 |
-127.32 |
265.35 |
0.00 |
| 14:14 |
-127.32 |
265.35 |
0.00 |
| 14:13 |
-127.32 |
274.42 |
0.00 |
| 14:12 |
-127.32 |
280.34 |
0.00 |
| 14:11 |
-127.32 |
280.34 |
0.00 |
| 14:10 |
-127.32 |
280.34 |
0.00 |
| 14:09 |
-127.32 |
280.34 |
0.00 |
| 14:08 |
-127.32 |
285.53 |
0.00 |
| 14:07 |
-127.32 |
285.53 |
0.00 |
| 14:06 |
-127.32 |
285.53 |
0.00 |
| 14:05 |
-127.32 |
298.50 |
0.00 |
| 14:04 |
-127.32 |
295.79 |
0.00 |
| 14:03 |
-127.32 |
295.79 |
0.00 |
| 14:02 |
-127.32 |
290.60 |
0.00 |
| 14:01 |
-127.32 |
278.19 |
0.00 |
| 14:00 |
-127.32 |
273.10 |
0.00 |
| 13:59 |
-127.32 |
273.10 |
0.00 |
| 13:58 |
-127.32 |
273.10 |
0.00 |
| 13:57 |
-127.32 |
273.10 |
0.00 |
| 13:56 |
-127.32 |
273.10 |
0.00 |
| 13:55 |
-127.32 |
267.03 |
0.00 |
| 13:54 |
-127.32 |
267.03 |
0.00 |
| 13:53 |
-127.32 |
267.03 |
0.00 |
| 13:52 |
-127.32 |
267.03 |
0.00 |
| 13:51 |
-127.32 |
267.03 |
0.00 |
| 13:50 |
-127.32 |
267.03 |
0.00 |
| 13:49 |
-127.32 |
267.03 |
0.00 |
| 13:48 |
-127.32 |
267.03 |
0.00 |
| 13:47 |
-127.32 |
260.02 |
0.00 |
| 13:46 |
-127.32 |
273.13 |
0.00 |
| 13:45 |
-127.32 |
273.13 |
0.00 |
| 13:44 |
-127.32 |
273.13 |
0.00 |
| 13:43 |
-127.32 |
273.13 |
0.00 |
| 13:42 |
-127.32 |
273.13 |
0.00 |
| 13:41 |
-127.32 |
273.13 |
0.00 |
| 13:40 |
-127.32 |
273.13 |
0.00 |
| 13:39 |
-127.32 |
255.43 |
0.00 |
| 13:38 |
-172.01 |
232.95 |
0.00 |
| 13:37 |
-172.01 |
232.95 |
0.00 |
| 13:36 |
-172.01 |
232.95 |
0.00 |
| 13:35 |
-172.01 |
232.95 |
0.00 |
| 13:34 |
-172.01 |
232.95 |
0.00 |
| 13:33 |
-172.01 |
244.40 |
0.00 |
| 13:32 |
-172.01 |
244.40 |
0.00 |
| 13:31 |
-172.01 |
244.40 |
0.00 |
| 13:30 |
-172.01 |
233.30 |
0.00 |
| 13:29 |
-172.01 |
246.32 |
0.00 |
| 13:28 |
-172.01 |
246.32 |
0.00 |
| 13:27 |
-172.01 |
231.05 |
0.00 |
| 13:26 |
-172.01 |
224.30 |
0.00 |
| 13:25 |
-172.01 |
219.11 |
0.00 |
| 13:24 |
-172.01 |
219.11 |
0.00 |
| 13:23 |
-172.01 |
206.45 |
0.00 |
| 13:22 |
-172.01 |
192.33 |
0.00 |
| 13:21 |
-172.01 |
185.33 |
0.00 |
| 13:20 |
-135.32 |
185.33 |
0.00 |
| 13:19 |
-135.32 |
185.33 |
0.00 |
| 13:18 |
-135.32 |
193.21 |
0.00 |
| 13:17 |
-135.32 |
193.21 |
0.00 |
| 13:16 |
-135.32 |
207.33 |
0.00 |
| 13:15 |
-135.32 |
207.33 |
0.00 |
| 13:14 |
-135.32 |
207.33 |
0.00 |
| 13:13 |
-135.32 |
207.33 |
0.00 |
| 13:12 |
-135.32 |
207.33 |
0.00 |
| 13:11 |
-135.32 |
207.33 |
0.00 |
| 13:10 |
-135.32 |
207.33 |
0.00 |
| 13:09 |
-135.32 |
207.33 |
0.00 |
| 13:08 |
-135.32 |
196.93 |
0.00 |
| 13:07 |
-135.32 |
196.93 |
0.00 |
| 13:06 |
-135.32 |
196.93 |
0.00 |
| 13:05 |
-135.32 |
191.73 |
0.00 |
| 13:04 |
-135.32 |
191.73 |
0.00 |
| 13:03 |
-135.32 |
196.78 |
0.00 |
| 13:02 |
-169.53 |
196.78 |
0.00 |
| 13:01 |
-203.75 |
196.78 |
0.00 |
| 11:30 |
-203.75 |
204.66 |
0.00 |
| 11:29 |
-203.75 |
220.03 |
0.00 |
| 11:28 |
-203.75 |
220.03 |
0.00 |
| 11:27 |
-203.75 |
220.03 |
0.00 |
| 11:26 |
-203.75 |
220.03 |
0.00 |
| 11:25 |
-203.75 |
220.03 |
0.00 |
| 11:24 |
-203.75 |
220.03 |
0.00 |
| 11:23 |
-203.75 |
220.03 |
0.00 |
| 11:22 |
-203.75 |
220.03 |
0.00 |
| 11:21 |
-203.75 |
220.03 |
0.00 |
| 11:20 |
-203.75 |
220.03 |
0.00 |
| 11:19 |
-203.75 |
220.03 |
0.00 |
| 11:18 |
-203.75 |
220.03 |
0.00 |
| 11:17 |
-203.75 |
220.03 |
0.00 |
| 11:16 |
-203.75 |
220.03 |
0.00 |
| 11:15 |
-203.75 |
220.03 |
0.00 |
| 11:14 |
-203.75 |
220.03 |
0.00 |
| 11:13 |
-203.75 |
160.92 |
0.00 |
| 11:12 |
-203.75 |
160.92 |
0.00 |
| 11:11 |
-203.75 |
160.92 |
0.00 |
| 11:10 |
-203.75 |
160.92 |
0.00 |
| 11:09 |
-203.75 |
166.11 |
0.00 |
| 11:08 |
-203.75 |
161.06 |
0.00 |
| 11:07 |
-203.75 |
161.06 |
0.00 |
| 11:06 |
-203.75 |
146.04 |
0.00 |
| 11:05 |
-169.29 |
156.52 |
0.00 |
| 11:04 |
-169.29 |
156.52 |
0.00 |
| 11:03 |
-169.29 |
156.52 |
0.00 |
| 11:02 |
-169.29 |
156.52 |
0.00 |
| 11:01 |
-169.29 |
163.79 |
0.00 |
| 11:00 |
-169.29 |
163.79 |
0.00 |
| 10:59 |
-169.29 |
163.79 |
0.00 |
| 10:58 |
-169.29 |
163.79 |
0.00 |
| 10:57 |
-169.29 |
163.79 |
0.00 |
| 10:56 |
-169.29 |
163.79 |
0.00 |
| 10:55 |
-169.29 |
163.79 |
0.00 |
| 10:54 |
-169.29 |
163.79 |
0.00 |
| 10:53 |
-169.29 |
145.12 |
0.00 |
| 10:52 |
-219.06 |
145.12 |
0.00 |
| 10:51 |
-219.06 |
145.12 |
0.00 |
| 10:50 |
-219.06 |
145.12 |
0.00 |
| 10:49 |
-219.06 |
145.12 |
0.00 |
| 10:48 |
-219.06 |
145.12 |
0.00 |
| 10:47 |
-219.06 |
145.12 |
0.00 |
| 10:46 |
-219.06 |
145.12 |
0.00 |
| 10:45 |
-219.06 |
145.12 |
0.00 |
| 10:44 |
-219.06 |
159.38 |
0.00 |
| 10:43 |
-176.87 |
159.38 |
0.00 |
| 10:42 |
-176.87 |
159.38 |
0.00 |
| 10:41 |
-176.87 |
159.38 |
0.00 |
| 10:40 |
-176.87 |
159.38 |
0.00 |
| 10:39 |
-176.87 |
152.10 |
0.00 |
| 10:38 |
-129.70 |
184.42 |
0.00 |
| 10:37 |
-129.70 |
247.55 |
0.00 |
| 10:36 |
-129.70 |
230.27 |
0.00 |
| 10:35 |
-51.98 |
236.47 |
0.00 |
| 10:34 |
-51.98 |
243.25 |
0.00 |
| 10:33 |
-51.98 |
243.25 |
0.00 |
| 10:32 |
-51.98 |
228.71 |
0.00 |
| 10:31 |
-51.98 |
202.77 |
0.00 |
| 10:30 |
-51.98 |
202.77 |
0.00 |
| 10:29 |
-51.98 |
191.42 |
0.00 |
| 10:28 |
-51.98 |
191.42 |
0.00 |
| 10:27 |
-88.90 |
172.23 |
0.00 |
| 10:26 |
-10.60 |
172.23 |
0.00 |
| 10:25 |
-10.60 |
160.98 |
0.00 |
| 10:24 |
-10.60 |
150.44 |
0.00 |
| 10:23 |
-10.60 |
150.44 |
0.00 |
| 10:22 |
-10.60 |
150.44 |
0.00 |
| 10:21 |
-10.60 |
160.53 |
0.00 |
| 10:20 |
-10.60 |
134.49 |
0.00 |
| 10:19 |
-10.60 |
134.49 |
0.00 |
| 10:18 |
-10.60 |
139.70 |
0.00 |
| 10:17 |
-10.60 |
139.70 |
0.00 |
| 10:16 |
36.22 |
175.45 |
0.00 |
| 10:15 |
36.22 |
180.67 |
0.00 |
| 10:14 |
36.22 |
180.67 |
0.00 |
| 10:13 |
36.22 |
194.61 |
0.00 |
| 10:12 |
36.22 |
199.94 |
0.00 |
| 10:11 |
36.22 |
193.98 |
0.00 |
| 10:10 |
36.22 |
189.03 |
0.00 |
| 10:09 |
36.22 |
189.03 |
0.00 |
| 10:08 |
75.37 |
211.56 |
0.00 |
| 10:07 |
75.37 |
216.78 |
0.00 |
| 10:06 |
75.37 |
224.76 |
0.00 |
| 10:05 |
75.37 |
224.76 |
0.00 |
| 10:04 |
75.37 |
219.53 |
0.00 |
| 10:03 |
75.37 |
211.70 |
0.00 |
| 10:02 |
35.23 |
279.26 |
0.00 |
| 10:01 |
35.23 |
279.26 |
0.00 |
| 10:00 |
35.23 |
274.25 |
0.00 |
| 09:59 |
35.23 |
257.70 |
0.00 |
| 09:58 |
35.23 |
258.32 |
0.00 |
| 09:57 |
35.23 |
251.32 |
0.00 |
| 09:56 |
35.23 |
230.60 |
0.00 |
| 09:55 |
67.13 |
230.60 |
0.00 |
| 09:54 |
67.13 |
217.52 |
0.00 |
| 09:53 |
67.13 |
216.88 |
0.00 |
| 09:52 |
110.09 |
220.41 |
0.00 |
| 09:51 |
110.09 |
215.34 |
0.00 |
| 09:50 |
110.09 |
193.42 |
0.00 |
| 09:49 |
110.09 |
180.52 |
0.00 |
| 09:48 |
110.09 |
167.59 |
0.00 |
| 09:47 |
110.09 |
167.59 |
0.00 |
| 09:46 |
110.09 |
176.43 |
0.00 |
| 09:45 |
110.09 |
193.11 |
0.00 |
| 09:44 |
110.09 |
174.14 |
0.00 |
| 09:43 |
70.02 |
174.14 |
0.00 |
| 09:42 |
70.02 |
181.65 |
0.00 |
| 09:41 |
70.02 |
181.65 |
0.00 |
| 09:40 |
70.02 |
195.19 |
0.00 |
| 09:39 |
0.00 |
191.74 |
0.00 |
| 09:38 |
0.00 |
171.59 |
0.00 |
| 09:37 |
0.00 |
149.83 |
0.00 |
| 09:36 |
0.00 |
136.57 |
0.00 |
| 09:35 |
0.00 |
94.55 |
0.00 |
| 09:34 |
0.00 |
80.78 |
0.00 |
| 09:33 |
0.00 |
63.86 |
0.00 |
| 09:32 |
0.00 |
51.56 |
0.00 |
| 09:31 |
0.00 |
52.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-199.40万元 |
成交额占比：-3.16% |
| 中单资金：211.80万元 |
成交额占比：3.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
5.18 |
0.19% |
236.32 |
142.91 |
-199.40 |
-3.16% |
211.80 |
3.35% |
223.92 |
3.54% |
| 20250613 |
5.17 |
-1.34% |
-227.63 |
643.64 |
93.06 |
1.81% |
-325.59 |
-6.32% |
4.90 |
0.10% |
| 20250612 |
5.24 |
-0.19% |
-188.53 |
321.63 |
-200.42 |
-6.04% |
24.89 |
0.75% |
-13.00 |
-0.39% |
| 20250611 |
5.25 |
0.19% |
433.74 |
532.58 |
89.15 |
1.76% |
100.79 |
1.99% |
243.80 |
4.80% |
| 20250610 |
5.24 |
-0.19% |
433.83 |
197.30 |
360.52 |
6.35% |
-266.29 |
-4.69% |
339.60 |
5.99% |
| 20250609 |
5.25 |
1.16% |
1816.88 |
-274.69 |
301.33 |
5.26% |
513.58 |
8.97% |
1001.97 |
17.49% |
| 20250606 |
5.19 |
0.19% |
180.99 |
-129.58 |
-228.95 |
-5.74% |
-39.67 |
-0.99% |
449.61 |
11.27% |
| 20250605 |
5.18 |
-1.15% |
-469.50 |
185.11 |
10.53 |
0.18% |
-511.48 |
-8.87% |
31.45 |
0.55% |
| 20250604 |
5.24 |
0.00% |
-127.90 |
242.02 |
-246.13 |
-4.47% |
-49.82 |
-0.91% |
168.05 |
3.05% |
| 20250603 |
5.24 |
1.35% |
1901.44 |
122.97 |
-111.47 |
-1.46% |
674.48 |
8.85% |
1338.43 |
17.57% |
| 20250530 |
5.17 |
1.17% |
1278.70 |
178.62 |
446.44 |
7.66% |
67.89 |
1.16% |
764.37 |
13.11% |
| 20250529 |
5.11 |
0.79% |
859.81 |
-378.08 |
85.74 |
2.16% |
269.89 |
6.81% |
504.18 |
12.72% |
| 20250528 |
5.07 |
0.00% |
309.08 |
-615.58 |
67.44 |
2.06% |
39.29 |
1.20% |
202.35 |
6.19% |
| 20250527 |
5.07 |
0.60% |
459.02 |
-682.06 |
-365.18 |
-9.19% |
229.78 |
5.78% |
594.42 |
14.96% |
| 20250526 |
5.04 |
-1.18% |
-367.83 |
-133.60 |
-55.82 |
-1.09% |
10.50 |
0.20% |
-322.51 |
-6.30% |
| 20250523 |
5.10 |
-0.39% |
-12.55 |
-267.68 |
-110.26 |
-2.32% |
-224.69 |
-4.72% |
322.40 |
6.78% |
| 20250522 |
5.12 |
-1.35% |
-1117.93 |
-225.32 |
-151.76 |
-3.24% |
-338.13 |
-7.22% |
-628.04 |
-13.41% |
| 20250521 |
5.19 |
0.19% |
421.46 |
-186.71 |
0.96 |
0.02% |
64.68 |
1.41% |
355.82 |
7.74% |
| 20250520 |
5.18 |
0.39% |
807.92 |
-610.66 |
183.28 |
4.60% |
219.42 |
5.51% |
405.22 |
10.17% |
| 20250519 |
5.16 |
0.39% |
-93.10 |
-818.12 |
-189.90 |
-5.41% |
114.66 |
3.27% |
-17.86 |
-0.51% |
| 20250516 |
5.14 |
-0.39% |
-420.59 |
-480.01 |
-67.90 |
-2.16% |
-215.92 |
-6.86% |
-136.77 |
-4.34% |
| 20250515 |
5.16 |
0.39% |
385.63 |
-877.32 |
-113.15 |
-2.50% |
-28.14 |
-0.62% |
526.92 |
11.64% |
| 20250514 |
5.14 |
-0.19% |
-584.21 |
-46.40 |
-422.99 |
-11.27% |
-320.32 |
-8.54% |
159.10 |
4.24% |
| 20250513 |
5.15 |
0.39% |
40.26 |
-24.97 |
-24.18 |
-0.61% |
-66.46 |
-1.68% |
130.90 |
3.30% |
| 20250512 |
5.13 |
0.20% |
395.72 |
-471.07 |
148.21 |
2.63% |
151.03 |
2.68% |
96.48 |
1.71% |
| 20250509 |
5.12 |
-0.97% |
-603.71 |
27.32 |
-465.21 |
-8.36% |
249.96 |
4.49% |
-388.46 |
-6.98% |
| 20250508 |
5.17 |
0.58% |
-311.93 |
485.52 |
717.77 |
8.19% |
-176.09 |
-2.01% |
-853.61 |
-9.74% |
| 20250507 |
5.14 |
0.00% |
-1266.44 |
-342.57 |
-401.56 |
-5.45% |
-172.44 |
-2.34% |
-692.44 |
-9.40% |
| 20250506 |
5.14 |
-1.34% |
-1104.60 |
-229.20 |
-470.28 |
-4.31% |
-421.19 |
-3.86% |
-213.13 |
-1.96% |
| 20250430 |
5.21 |
3.37% |
2539.44 |
523.99 |
646.60 |
4.83% |
1004.11 |
7.51% |
888.73 |
6.64% |
600713南京医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向：成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢？什么是南京医药[600713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京医药[600713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
