| 600713南京医药 今日实时资金流向 |
| 14:59 |
-199.49 |
114.61 |
441.89 |
| 14:58 |
-199.49 |
114.61 |
441.89 |
| 14:57 |
-199.49 |
114.61 |
441.89 |
| 14:56 |
-199.49 |
45.45 |
444.69 |
| 14:55 |
-199.49 |
39.78 |
444.33 |
| 14:54 |
-199.49 |
48.33 |
445.94 |
| 14:53 |
-111.54 |
64.44 |
443.70 |
| 14:52 |
-111.54 |
50.29 |
448.00 |
| 14:51 |
-111.51 |
50.74 |
444.25 |
| 14:50 |
-111.51 |
-15.39 |
401.99 |
| 14:49 |
-174.46 |
-37.86 |
380.19 |
| 14:48 |
-174.46 |
-67.10 |
382.45 |
| 14:47 |
-174.46 |
-72.16 |
369.14 |
| 14:46 |
-205.93 |
-93.47 |
367.52 |
| 14:45 |
-205.93 |
-106.22 |
368.48 |
| 14:44 |
-205.93 |
-111.28 |
368.02 |
| 14:43 |
-205.93 |
-133.09 |
365.79 |
| 14:42 |
-205.93 |
-139.21 |
359.01 |
| 14:41 |
-205.93 |
-149.33 |
360.18 |
| 14:40 |
-242.16 |
-169.53 |
357.03 |
| 14:39 |
-273.87 |
-169.53 |
364.75 |
| 14:38 |
-273.87 |
-177.61 |
354.29 |
| 14:37 |
-328.01 |
-174.27 |
349.04 |
| 14:36 |
-328.01 |
-184.37 |
344.84 |
| 14:35 |
-328.01 |
-184.37 |
341.96 |
| 14:34 |
-328.01 |
-184.37 |
340.64 |
| 14:33 |
-328.01 |
-184.37 |
330.79 |
| 14:32 |
-328.01 |
-184.37 |
328.98 |
| 14:31 |
-328.01 |
-184.37 |
320.34 |
| 14:30 |
-328.01 |
-214.32 |
308.06 |
| 14:29 |
-328.01 |
-219.37 |
309.98 |
| 14:28 |
-202.72 |
-174.53 |
318.44 |
| 14:27 |
-202.72 |
-174.53 |
318.79 |
| 14:26 |
-202.72 |
-174.53 |
319.00 |
| 14:25 |
-202.72 |
-174.53 |
319.00 |
| 14:24 |
-400.43 |
-249.97 |
288.83 |
| 14:23 |
-208.91 |
-275.02 |
283.22 |
| 14:22 |
-208.91 |
-280.27 |
285.03 |
| 14:21 |
-208.91 |
-280.27 |
281.30 |
| 14:20 |
-208.91 |
-280.27 |
275.99 |
| 14:19 |
-208.91 |
-280.27 |
285.17 |
| 14:18 |
-208.91 |
-270.19 |
273.80 |
| 14:17 |
-208.91 |
-270.19 |
267.19 |
| 14:16 |
-208.91 |
-270.19 |
251.28 |
| 14:15 |
-208.91 |
-270.19 |
251.28 |
| 14:14 |
-208.91 |
-275.24 |
240.17 |
| 14:13 |
-208.91 |
-275.24 |
240.31 |
| 14:12 |
-208.91 |
-280.80 |
239.15 |
| 14:11 |
-208.91 |
-280.80 |
232.17 |
| 14:10 |
-208.91 |
-273.24 |
230.80 |
| 14:09 |
-208.91 |
-273.24 |
231.56 |
| 14:08 |
-208.91 |
-273.24 |
224.54 |
| 14:07 |
-208.91 |
-273.24 |
223.82 |
| 14:06 |
-208.91 |
-273.24 |
219.48 |
| 14:05 |
-208.91 |
-273.24 |
212.26 |
| 14:04 |
-208.91 |
-292.93 |
208.66 |
| 14:03 |
-208.91 |
-292.93 |
189.42 |
| 14:02 |
-208.91 |
-305.61 |
192.35 |
| 14:01 |
-208.91 |
-305.61 |
193.30 |
| 14:00 |
-208.91 |
-333.59 |
185.27 |
| 13:59 |
-208.91 |
-325.37 |
195.75 |
| 13:58 |
-208.91 |
-354.05 |
191.61 |
| 13:57 |
-208.91 |
-361.12 |
190.89 |
| 13:56 |
-272.94 |
-361.12 |
172.15 |
| 13:55 |
-272.94 |
-361.12 |
178.05 |
| 13:54 |
-272.94 |
-347.92 |
176.68 |
| 13:53 |
-272.94 |
-347.92 |
170.76 |
| 13:52 |
-272.94 |
-347.92 |
168.03 |
| 13:51 |
-272.94 |
-347.92 |
164.34 |
| 13:50 |
-272.94 |
-347.92 |
164.04 |
| 13:49 |
-272.94 |
-347.92 |
167.26 |
| 13:48 |
-272.94 |
-347.92 |
165.89 |
| 13:47 |
-272.94 |
-347.92 |
162.20 |
| 13:46 |
-272.94 |
-347.92 |
161.69 |
| 13:45 |
-272.94 |
-347.92 |
164.15 |
| 13:44 |
-272.94 |
-353.17 |
167.38 |
| 13:43 |
-272.94 |
-353.17 |
150.76 |
| 13:42 |
-272.94 |
-353.17 |
142.17 |
| 13:41 |
-272.94 |
-353.17 |
140.45 |
| 13:40 |
-272.94 |
-353.17 |
140.24 |
| 13:39 |
-272.94 |
-358.63 |
135.03 |
| 13:38 |
-272.94 |
-358.63 |
135.94 |
| 13:37 |
-272.94 |
-358.64 |
132.60 |
| 13:36 |
-272.94 |
-363.69 |
127.65 |
| 13:35 |
-272.94 |
-368.74 |
128.96 |
| 13:34 |
-272.94 |
-368.74 |
129.51 |
| 13:33 |
-272.94 |
-368.74 |
126.93 |
| 13:32 |
-272.94 |
-368.74 |
125.66 |
| 13:31 |
-272.94 |
-368.74 |
126.77 |
| 13:30 |
-272.94 |
-373.79 |
126.16 |
| 13:29 |
-272.94 |
-373.79 |
130.55 |
| 13:28 |
-272.94 |
-373.79 |
129.03 |
| 13:27 |
-272.94 |
-373.79 |
131.75 |
| 13:26 |
-272.94 |
-383.16 |
101.30 |
| 13:25 |
-272.94 |
-301.87 |
110.87 |
| 13:24 |
-272.94 |
-296.83 |
106.63 |
| 13:23 |
-272.94 |
-296.83 |
103.64 |
| 13:22 |
-272.94 |
-306.93 |
97.73 |
| 13:21 |
-272.94 |
-306.93 |
92.88 |
| 13:20 |
-272.94 |
-313.59 |
87.68 |
| 13:19 |
-272.94 |
-324.04 |
88.18 |
| 13:18 |
-373.89 |
-372.43 |
92.79 |
| 13:17 |
-373.89 |
-372.43 |
92.79 |
| 13:16 |
-373.89 |
-362.37 |
95.91 |
| 13:15 |
-373.89 |
-362.37 |
96.86 |
| 13:14 |
-373.89 |
-369.02 |
97.27 |
| 13:13 |
-373.89 |
-363.99 |
100.88 |
| 13:12 |
-373.89 |
-353.93 |
103.90 |
| 13:11 |
-373.89 |
-353.93 |
103.14 |
| 13:10 |
-343.71 |
-358.97 |
101.67 |
| 13:09 |
-343.71 |
-358.97 |
101.57 |
| 13:08 |
-301.88 |
-358.97 |
100.57 |
| 13:07 |
-301.88 |
-358.97 |
100.36 |
| 13:06 |
-301.88 |
-358.97 |
103.98 |
| 13:05 |
-301.88 |
-338.51 |
110.37 |
| 13:04 |
-301.88 |
-338.51 |
107.84 |
| 13:03 |
-301.88 |
-326.67 |
110.16 |
| 13:02 |
-301.88 |
-316.59 |
103.29 |
| 13:01 |
-301.88 |
-321.74 |
103.14 |
| 11:30 |
-301.88 |
-321.74 |
102.68 |
| 11:29 |
-301.88 |
-321.74 |
75.61 |
| 11:28 |
-301.88 |
-321.74 |
74.85 |
| 11:27 |
-301.88 |
-321.74 |
73.28 |
| 11:26 |
-301.88 |
-331.46 |
66.83 |
| 11:25 |
-301.88 |
-331.46 |
66.58 |
| 11:24 |
-301.88 |
-341.19 |
63.40 |
| 11:23 |
-301.88 |
-341.19 |
63.65 |
| 11:22 |
-301.88 |
-317.05 |
63.85 |
| 11:21 |
-301.88 |
-317.05 |
65.66 |
| 11:20 |
-301.88 |
-317.05 |
64.10 |
| 11:19 |
-301.88 |
-317.05 |
64.70 |
| 11:18 |
-301.88 |
-317.05 |
64.45 |
| 11:17 |
-301.88 |
-289.43 |
65.55 |
| 11:16 |
-301.88 |
-289.43 |
69.78 |
| 11:15 |
-301.88 |
-289.43 |
68.67 |
| 11:14 |
-301.88 |
-289.43 |
64.99 |
| 11:13 |
-301.88 |
-289.43 |
69.52 |
| 11:12 |
-301.88 |
-289.43 |
68.96 |
| 11:11 |
-301.88 |
-289.43 |
70.92 |
| 11:10 |
-301.88 |
-289.43 |
68.20 |
| 11:09 |
-301.88 |
-289.43 |
68.90 |
| 11:08 |
-301.88 |
-289.43 |
69.21 |
| 11:07 |
-301.88 |
-289.43 |
66.58 |
| 11:06 |
-301.88 |
-276.83 |
76.92 |
| 11:05 |
-301.88 |
-276.83 |
72.48 |
| 11:04 |
-301.88 |
-276.83 |
68.80 |
| 11:03 |
-301.88 |
-271.80 |
69.65 |
| 11:02 |
-301.88 |
-271.80 |
70.15 |
| 11:01 |
-301.88 |
-259.83 |
72.61 |
| 11:00 |
-301.88 |
-254.80 |
73.17 |
| 10:59 |
-202.74 |
-229.12 |
85.09 |
| 10:58 |
-202.74 |
-224.08 |
85.39 |
| 10:57 |
-202.74 |
-229.73 |
91.24 |
| 10:56 |
-202.74 |
-229.73 |
83.02 |
| 10:55 |
-202.74 |
-229.73 |
62.71 |
| 10:54 |
-202.74 |
-229.73 |
59.88 |
| 10:53 |
-202.74 |
-229.73 |
57.11 |
| 10:52 |
-239.08 |
-236.03 |
16.23 |
| 10:51 |
-239.08 |
-236.03 |
13.71 |
| 10:50 |
-239.08 |
-236.03 |
12.69 |
| 10:49 |
-239.08 |
-236.03 |
12.79 |
| 10:48 |
-239.08 |
-236.03 |
8.66 |
| 10:47 |
-239.08 |
-236.03 |
-2.18 |
| 10:46 |
-239.08 |
-236.03 |
8.43 |
| 10:45 |
-239.08 |
-236.03 |
11.20 |
| 10:44 |
-239.08 |
-236.03 |
10.99 |
| 10:43 |
-239.08 |
-236.03 |
13.00 |
| 10:42 |
-239.08 |
-214.70 |
23.01 |
| 10:41 |
-239.08 |
-214.70 |
20.74 |
| 10:40 |
-239.08 |
-214.70 |
22.00 |
| 10:39 |
23.74 |
-133.40 |
66.30 |
| 10:38 |
23.74 |
-118.39 |
63.82 |
| 10:37 |
23.74 |
-118.39 |
66.01 |
| 10:36 |
23.74 |
-118.39 |
66.01 |
| 10:35 |
23.74 |
-112.29 |
83.55 |
| 10:34 |
23.74 |
-112.29 |
86.67 |
| 10:33 |
23.74 |
-117.34 |
81.12 |
| 10:32 |
74.14 |
-117.34 |
85.96 |
| 10:31 |
74.14 |
-117.34 |
90.79 |
| 10:30 |
74.14 |
-117.34 |
102.78 |
| 10:29 |
74.14 |
-193.97 |
36.90 |
| 10:28 |
124.44 |
-199.01 |
34.57 |
| 10:27 |
124.44 |
-199.01 |
39.05 |
| 10:26 |
124.44 |
-199.01 |
41.11 |
| 10:25 |
124.44 |
-204.31 |
42.67 |
| 10:24 |
124.44 |
-233.08 |
15.50 |
| 10:23 |
124.44 |
-233.14 |
15.35 |
| 10:22 |
124.44 |
-233.14 |
14.85 |
| 10:21 |
124.44 |
-227.82 |
13.79 |
| 10:20 |
124.44 |
-204.52 |
10.62 |
| 10:19 |
124.44 |
-209.55 |
12.23 |
| 10:18 |
124.44 |
-209.55 |
12.33 |
| 10:17 |
199.74 |
-209.55 |
9.36 |
| 10:16 |
199.74 |
-209.55 |
3.37 |
| 10:15 |
199.74 |
-209.55 |
-22.53 |
| 10:14 |
199.74 |
-209.55 |
-22.58 |
| 10:13 |
199.74 |
-209.55 |
-21.33 |
| 10:12 |
199.74 |
-199.36 |
-18.17 |
| 10:11 |
199.74 |
-199.36 |
-15.16 |
| 10:10 |
199.74 |
-199.36 |
-13.10 |
| 10:09 |
199.74 |
-204.39 |
-22.05 |
| 10:08 |
199.74 |
-204.39 |
-40.22 |
| 10:07 |
199.74 |
-204.39 |
-42.43 |
| 10:06 |
199.74 |
-209.42 |
-45.00 |
| 10:05 |
199.74 |
-209.42 |
-44.40 |
| 10:04 |
199.74 |
-186.68 |
-44.80 |
| 10:03 |
199.74 |
-186.68 |
-44.25 |
| 10:02 |
156.13 |
-199.06 |
-42.09 |
| 10:01 |
105.83 |
-182.59 |
-49.34 |
| 10:00 |
105.83 |
-182.59 |
-46.84 |
| 09:59 |
105.83 |
-182.59 |
-43.93 |
| 09:58 |
105.83 |
-182.59 |
-38.91 |
| 09:57 |
105.83 |
-156.94 |
-38.96 |
| 09:56 |
105.83 |
-162.37 |
-41.03 |
| 09:55 |
105.83 |
-162.37 |
-40.78 |
| 09:54 |
105.83 |
-162.37 |
-34.81 |
| 09:53 |
105.83 |
-162.37 |
-35.52 |
| 09:52 |
105.83 |
-155.95 |
-36.02 |
| 09:51 |
105.83 |
-155.95 |
-29.75 |
| 09:50 |
0.60 |
-150.22 |
-33.38 |
| 09:49 |
0.60 |
-150.22 |
-34.35 |
| 09:48 |
0.60 |
-150.22 |
-32.29 |
| 09:47 |
0.60 |
-144.75 |
-31.38 |
| 09:46 |
0.60 |
-120.51 |
-29.42 |
| 09:45 |
0.60 |
-111.20 |
-12.22 |
| 09:44 |
0.60 |
-111.20 |
-10.46 |
| 09:43 |
0.60 |
-111.20 |
-8.60 |
| 09:42 |
-61.16 |
-136.35 |
-8.12 |
| 09:41 |
-61.16 |
-72.50 |
1.87 |
| 09:40 |
-61.16 |
-72.50 |
-1.30 |
| 09:39 |
-61.16 |
-72.50 |
10.64 |
| 09:38 |
-61.16 |
-72.50 |
9.48 |
| 09:37 |
-61.16 |
-82.76 |
7.96 |
| 09:36 |
-61.16 |
-70.46 |
15.99 |
| 09:35 |
-61.16 |
-46.81 |
36.37 |
| 09:34 |
0.00 |
-5.48 |
37.93 |
| 09:33 |
0.00 |
-5.48 |
26.18 |
| 09:32 |
0.00 |
-15.06 |
28.59 |
| 09:31 |
0.00 |
0.00 |
3.63 |
| 09:30 |
0.00 |
0.00 |
-2.82 |
|
| 大单资金：-199.49万元 |
成交额占比：-3.36% |
| 中单资金：114.61万元 |
成交额占比：1.93% |
| 小单资金：441.89万元 |
成交额占比：7.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
5.03 |
-0.20% |
-135.01 |
-702.54 |
-61.16 |
-17.76% |
-72.50 |
-21.05% |
-1.35 |
-0.39% |
| 20250916 |
5.04 |
0.20% |
-632.76 |
721.00 |
-712.35 |
-13.00% |
-209.91 |
-3.83% |
289.50 |
5.28% |
| 20250915 |
5.03 |
-0.98% |
-1465.87 |
1555.71 |
-456.12 |
-7.14% |
-233.18 |
-3.65% |
-776.57 |
-12.16% |
| 20250912 |
5.08 |
0.99% |
2220.97 |
2616.20 |
758.53 |
6.88% |
822.56 |
7.46% |
639.88 |
5.80% |
| 20250911 |
5.03 |
0.40% |
449.44 |
2427.33 |
-231.44 |
-2.62% |
793.05 |
8.97% |
-112.17 |
-1.27% |
| 20250910 |
5.01 |
0.80% |
1416.87 |
3074.57 |
1362.38 |
17.47% |
13.58 |
0.17% |
40.91 |
0.52% |
| 20250909 |
4.97 |
0.00% |
-1213.68 |
1582.51 |
122.36 |
2.14% |
-443.19 |
-7.75% |
-892.85 |
-15.62% |
| 20250908 |
4.97 |
0.61% |
-128.55 |
1715.24 |
604.37 |
7.93% |
-5.31 |
-0.07% |
-727.61 |
-9.55% |
| 20250905 |
4.94 |
0.41% |
-524.95 |
277.23 |
569.66 |
8.24% |
-367.81 |
-5.32% |
-726.80 |
-10.51% |
| 20250904 |
4.92 |
0.41% |
-88.74 |
-379.88 |
415.80 |
5.83% |
155.49 |
2.18% |
-660.03 |
-9.25% |
| 20250903 |
4.90 |
-1.01% |
-2064.48 |
-1343.22 |
-129.68 |
-1.57% |
-613.90 |
-7.41% |
-1320.90 |
-15.94% |
| 20250902 |
4.95 |
-1.00% |
-2113.77 |
-2307.14 |
255.09 |
2.05% |
101.10 |
0.81% |
-2469.96 |
-19.87% |
| 20250901 |
5.00 |
-3.10% |
-4861.20 |
-2615.67 |
-833.64 |
-3.51% |
1063.47 |
4.48% |
-5091.03 |
-21.42% |
| 20250829 |
5.16 |
-0.58% |
-544.16 |
-2243.72 |
-87.45 |
-1.38% |
-245.85 |
-3.89% |
-210.86 |
-3.34% |
| 20250828 |
5.19 |
-0.57% |
-1189.07 |
-3915.74 |
-547.54 |
-5.95% |
-101.49 |
-1.10% |
-540.04 |
-5.87% |
| 20250827 |
5.22 |
-2.43% |
-3094.67 |
-1682.47 |
-1093.60 |
-12.87% |
-826.95 |
-9.73% |
-1174.12 |
-13.82% |
| 20250826 |
5.35 |
0.19% |
176.08 |
-939.22 |
-53.44 |
-0.86% |
225.41 |
3.63% |
4.11 |
0.07% |
| 20250825 |
5.34 |
-0.19% |
-845.47 |
173.92 |
-461.69 |
-5.48% |
144.49 |
1.71% |
-528.27 |
-6.27% |
| 20250822 |
5.35 |
-0.74% |
-2224.61 |
112.52 |
-1759.47 |
-14.51% |
-413.85 |
-3.41% |
-51.29 |
-0.42% |
| 20250821 |
5.39 |
1.70% |
1723.68 |
2166.48 |
1685.73 |
17.38% |
176.07 |
1.82% |
-138.12 |
-1.42% |
| 20250820 |
5.30 |
0.57% |
740.20 |
177.86 |
-350.35 |
-5.74% |
395.19 |
6.47% |
695.36 |
11.39% |
| 20250819 |
5.27 |
0.96% |
1721.53 |
228.90 |
1059.70 |
13.13% |
419.36 |
5.20% |
242.47 |
3.01% |
| 20250818 |
5.22 |
0.00% |
-835.80 |
-1187.48 |
-523.09 |
-7.92% |
-144.48 |
-2.19% |
-168.23 |
-2.55% |
| 20250815 |
5.22 |
0.97% |
551.75 |
-605.06 |
294.49 |
5.53% |
-0.29 |
-0.01% |
257.55 |
4.84% |
| 20250814 |
5.17 |
-1.34% |
-934.93 |
-1059.75 |
-302.89 |
-4.58% |
-101.55 |
-1.53% |
-530.49 |
-8.02% |
| 20250813 |
5.24 |
-0.57% |
-1428.34 |
-1170.50 |
-299.31 |
-5.01% |
-264.22 |
-4.42% |
-864.81 |
-14.47% |
| 20250812 |
5.27 |
0.19% |
380.51 |
-1596.58 |
-356.68 |
-6.59% |
-21.55 |
-0.40% |
758.74 |
14.02% |
| 20250811 |
5.26 |
0.57% |
415.85 |
-1977.28 |
59.33 |
0.99% |
-4.75 |
-0.08% |
361.27 |
6.03% |
| 20250808 |
5.23 |
0.38% |
189.17 |
-2576.70 |
-160.20 |
-3.10% |
-87.48 |
-1.69% |
436.85 |
8.45% |
| 20250807 |
5.21 |
0.00% |
-451.04 |
-1858.84 |
-413.64 |
-7.12% |
294.01 |
5.06% |
-331.41 |
-5.70% |
600713南京医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向：成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢？什么是南京医药[600713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京医药[600713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
