| 600696岩石股份 今日实时资金流向 |
| 15:00 |
-1086.14 |
-928.40 |
-264.67 |
| 14:59 |
-1086.14 |
-877.44 |
-257.49 |
| 14:58 |
-1086.14 |
-877.44 |
-257.49 |
| 14:57 |
-1086.14 |
-877.44 |
-256.69 |
| 14:56 |
-1086.14 |
-893.27 |
-252.47 |
| 14:55 |
-1086.14 |
-891.95 |
-253.84 |
| 14:54 |
-1086.14 |
-906.57 |
-237.22 |
| 14:53 |
-1086.14 |
-917.65 |
-230.69 |
| 14:52 |
-1119.50 |
-912.46 |
-218.73 |
| 14:51 |
-1119.50 |
-878.10 |
-199.69 |
| 14:50 |
-1119.50 |
-840.37 |
-196.71 |
| 14:49 |
-1119.50 |
-853.04 |
-189.92 |
| 14:48 |
-1119.50 |
-871.27 |
-194.45 |
| 14:47 |
-1119.50 |
-871.27 |
-187.55 |
| 14:46 |
-1158.12 |
-894.38 |
-175.41 |
| 14:45 |
-1158.12 |
-882.67 |
-176.89 |
| 14:44 |
-1158.12 |
-870.47 |
-166.77 |
| 14:43 |
-1158.12 |
-853.06 |
-170.73 |
| 14:42 |
-1160.42 |
-823.35 |
-171.73 |
| 14:41 |
-1160.42 |
-782.84 |
-165.26 |
| 14:40 |
-1160.42 |
-794.53 |
-174.02 |
| 14:39 |
-1160.42 |
-770.70 |
-166.74 |
| 14:38 |
-1112.59 |
-776.31 |
-157.82 |
| 14:37 |
-1112.59 |
-731.56 |
-146.57 |
| 14:36 |
-1112.59 |
-737.23 |
-155.08 |
| 14:35 |
-1112.59 |
-737.23 |
-155.27 |
| 14:34 |
-1112.59 |
-724.51 |
-154.59 |
| 14:33 |
-1112.59 |
-742.96 |
-149.92 |
| 14:32 |
-1112.59 |
-737.61 |
-157.05 |
| 14:31 |
-1112.59 |
-725.19 |
-160.51 |
| 14:30 |
-1112.59 |
-725.19 |
-161.93 |
| 14:29 |
-1112.59 |
-716.33 |
-161.93 |
| 14:28 |
-1112.59 |
-723.41 |
-161.32 |
| 14:27 |
-1112.59 |
-723.41 |
-157.93 |
| 14:26 |
-1112.59 |
-723.41 |
-165.26 |
| 14:25 |
-1112.59 |
-721.32 |
-174.73 |
| 14:24 |
-1112.59 |
-721.32 |
-175.77 |
| 14:23 |
-1112.59 |
-740.67 |
-177.93 |
| 14:22 |
-1112.59 |
-740.67 |
-174.61 |
| 14:21 |
-1112.59 |
-740.67 |
-167.86 |
| 14:20 |
-1112.59 |
-740.67 |
-166.20 |
| 14:19 |
-1112.59 |
-749.15 |
-166.08 |
| 14:18 |
-1112.59 |
-730.76 |
-163.01 |
| 14:17 |
-1112.59 |
-730.76 |
-162.03 |
| 14:16 |
-1112.59 |
-730.76 |
-160.49 |
| 14:15 |
-1112.59 |
-730.76 |
-162.83 |
| 14:14 |
-1081.93 |
-730.76 |
-160.20 |
| 14:13 |
-1081.93 |
-717.42 |
-164.43 |
| 14:12 |
-1081.93 |
-706.32 |
-161.98 |
| 14:11 |
-1081.93 |
-667.17 |
-151.16 |
| 14:10 |
-1081.93 |
-672.59 |
-148.52 |
| 14:09 |
-1081.93 |
-672.59 |
-151.96 |
| 14:08 |
-1081.93 |
-672.59 |
-152.89 |
| 14:07 |
-1081.93 |
-663.56 |
-155.29 |
| 14:06 |
-1081.93 |
-570.71 |
-153.69 |
| 14:05 |
-1081.93 |
-570.71 |
-138.95 |
| 14:04 |
-1081.93 |
-570.71 |
-142.54 |
| 14:03 |
-1081.93 |
-570.71 |
-140.14 |
| 14:02 |
-1081.93 |
-580.78 |
-143.73 |
| 14:01 |
-1081.93 |
-599.29 |
-148.96 |
| 14:00 |
-1081.93 |
-599.29 |
-137.82 |
| 13:59 |
-1081.93 |
-599.29 |
-136.40 |
| 13:58 |
-1081.93 |
-603.93 |
-135.05 |
| 13:57 |
-1081.93 |
-603.93 |
-134.43 |
| 13:56 |
-1081.93 |
-583.75 |
-131.54 |
| 13:55 |
-1081.93 |
-583.75 |
-129.75 |
| 13:54 |
-1081.93 |
-572.17 |
-125.44 |
| 13:53 |
-1081.93 |
-572.17 |
-122.86 |
| 13:52 |
-1051.11 |
-578.35 |
-120.45 |
| 13:51 |
-1051.11 |
-569.48 |
-123.29 |
| 13:50 |
-1051.11 |
-570.66 |
-113.48 |
| 13:49 |
-1014.34 |
-570.66 |
-110.71 |
| 13:48 |
-1014.34 |
-559.13 |
-111.51 |
| 13:47 |
-1014.34 |
-564.65 |
-119.52 |
| 13:46 |
-1014.34 |
-565.35 |
-110.84 |
| 13:45 |
-1014.34 |
-560.32 |
-103.09 |
| 13:44 |
-1014.34 |
-545.56 |
-107.07 |
| 13:43 |
-983.29 |
-551.78 |
-111.25 |
| 13:42 |
-983.29 |
-551.78 |
-118.77 |
| 13:41 |
-983.29 |
-559.41 |
-108.29 |
| 13:40 |
-983.29 |
-553.26 |
-104.89 |
| 13:39 |
-983.29 |
-565.57 |
-112.10 |
| 13:38 |
-983.29 |
-575.93 |
-117.38 |
| 13:37 |
-983.29 |
-600.00 |
-126.10 |
| 13:36 |
-983.29 |
-600.00 |
-134.88 |
| 13:35 |
-983.29 |
-591.81 |
-136.61 |
| 13:34 |
-931.10 |
-603.57 |
-139.52 |
| 13:33 |
-931.10 |
-603.57 |
-134.74 |
| 13:32 |
-931.10 |
-603.57 |
-132.04 |
| 13:31 |
-931.10 |
-583.46 |
-133.28 |
| 13:30 |
-931.10 |
-574.11 |
-135.99 |
| 13:29 |
-931.10 |
-545.76 |
-131.68 |
| 13:28 |
-931.10 |
-545.76 |
-130.32 |
| 13:27 |
-931.10 |
-545.76 |
-133.42 |
| 13:26 |
-864.33 |
-540.26 |
-131.01 |
| 13:25 |
-864.33 |
-540.26 |
-124.04 |
| 13:24 |
-864.33 |
-561.25 |
-119.66 |
| 13:23 |
-864.33 |
-561.25 |
-129.77 |
| 13:22 |
-864.33 |
-550.86 |
-131.50 |
| 13:21 |
-864.33 |
-550.86 |
-129.72 |
| 13:20 |
-864.33 |
-550.86 |
-126.08 |
| 13:19 |
-864.33 |
-550.86 |
-119.25 |
| 13:18 |
-832.99 |
-541.05 |
-118.15 |
| 13:17 |
-832.99 |
-543.10 |
-119.70 |
| 13:16 |
-832.99 |
-543.10 |
-116.48 |
| 13:15 |
-832.99 |
-566.21 |
-117.91 |
| 13:14 |
-832.99 |
-562.66 |
-119.78 |
| 13:13 |
-832.99 |
-563.35 |
-135.68 |
| 13:12 |
-832.99 |
-563.35 |
-147.47 |
| 13:11 |
-832.99 |
-569.98 |
-148.40 |
| 13:10 |
-832.99 |
-563.43 |
-144.24 |
| 13:09 |
-832.99 |
-563.43 |
-143.20 |
| 13:08 |
-832.99 |
-563.43 |
-141.06 |
| 13:07 |
-832.99 |
-563.43 |
-141.79 |
| 13:06 |
-832.99 |
-563.43 |
-144.44 |
| 13:05 |
-832.99 |
-563.43 |
-145.73 |
| 13:04 |
-832.99 |
-575.65 |
-147.75 |
| 13:03 |
-832.99 |
-584.62 |
-148.85 |
| 13:02 |
-832.99 |
-590.71 |
-159.69 |
| 13:01 |
-832.99 |
-584.51 |
-158.80 |
| 11:30 |
-753.57 |
-583.44 |
-148.67 |
| 11:29 |
-753.57 |
-557.62 |
-148.37 |
| 11:28 |
-753.57 |
-563.01 |
-148.49 |
| 11:27 |
-753.57 |
-563.01 |
-153.09 |
| 11:26 |
-753.57 |
-557.63 |
-152.18 |
| 11:25 |
-753.57 |
-557.63 |
-143.36 |
| 11:24 |
-753.57 |
-549.72 |
-140.29 |
| 11:23 |
-753.57 |
-544.19 |
-135.44 |
| 11:22 |
-753.57 |
-537.25 |
-138.89 |
| 11:21 |
-753.57 |
-537.25 |
-142.03 |
| 11:20 |
-753.57 |
-544.94 |
-149.60 |
| 11:19 |
-753.57 |
-544.94 |
-151.01 |
| 11:18 |
-753.57 |
-544.94 |
-149.85 |
| 11:17 |
-753.57 |
-557.22 |
-140.29 |
| 11:16 |
-753.57 |
-557.22 |
-133.73 |
| 11:15 |
-753.57 |
-557.22 |
-131.96 |
| 11:14 |
-753.57 |
-550.91 |
-125.76 |
| 11:13 |
-753.57 |
-550.91 |
-125.27 |
| 11:12 |
-753.57 |
-550.91 |
-124.72 |
| 11:11 |
-753.57 |
-529.97 |
-119.69 |
| 11:10 |
-753.57 |
-529.97 |
-120.18 |
| 11:09 |
-753.57 |
-529.97 |
-129.72 |
| 11:08 |
-753.57 |
-535.01 |
-135.07 |
| 11:07 |
-753.57 |
-547.66 |
-133.73 |
| 11:06 |
-753.57 |
-547.66 |
-136.99 |
| 11:05 |
-753.57 |
-534.61 |
-132.27 |
| 11:04 |
-753.57 |
-534.61 |
-134.67 |
| 11:03 |
-753.57 |
-534.61 |
-130.93 |
| 11:02 |
-753.57 |
-534.61 |
-116.72 |
| 11:01 |
-753.57 |
-526.93 |
-119.97 |
| 11:00 |
-753.57 |
-526.93 |
-114.96 |
| 10:59 |
-753.57 |
-535.28 |
-117.29 |
| 10:58 |
-753.57 |
-521.40 |
-113.82 |
| 10:57 |
-753.57 |
-515.89 |
-107.03 |
| 10:56 |
-753.57 |
-515.89 |
-106.73 |
| 10:55 |
-753.57 |
-515.89 |
-106.73 |
| 10:54 |
-753.57 |
-522.70 |
-102.82 |
| 10:53 |
-753.57 |
-522.70 |
-92.47 |
| 10:52 |
-753.57 |
-522.70 |
-87.33 |
| 10:51 |
-753.57 |
-522.70 |
-89.29 |
| 10:50 |
-753.57 |
-519.83 |
-95.67 |
| 10:49 |
-753.57 |
-519.83 |
-97.14 |
| 10:48 |
-753.57 |
-515.50 |
-88.87 |
| 10:47 |
-753.57 |
-498.15 |
-78.30 |
| 10:46 |
-753.57 |
-498.15 |
-77.27 |
| 10:45 |
-753.57 |
-492.05 |
-95.26 |
| 10:44 |
-753.57 |
-477.45 |
-97.22 |
| 10:43 |
-692.67 |
-471.37 |
-102.30 |
| 10:42 |
-692.67 |
-446.78 |
-105.80 |
| 10:41 |
-524.72 |
-363.10 |
-65.61 |
| 10:40 |
-524.72 |
-368.13 |
-65.98 |
| 10:39 |
-524.72 |
-353.46 |
-57.33 |
| 10:38 |
-524.72 |
-353.46 |
-63.23 |
| 10:37 |
-524.72 |
-346.52 |
-51.01 |
| 10:36 |
-524.72 |
-334.62 |
-46.73 |
| 10:35 |
-524.72 |
-294.89 |
-42.44 |
| 10:34 |
-524.72 |
-293.73 |
-30.02 |
| 10:33 |
-490.84 |
-304.64 |
-21.46 |
| 10:32 |
-490.84 |
-292.60 |
-23.62 |
| 10:31 |
-490.84 |
-303.90 |
-23.01 |
| 10:30 |
-490.84 |
-297.74 |
-19.07 |
| 10:29 |
-490.84 |
-284.75 |
-22.64 |
| 10:28 |
-490.84 |
-277.48 |
-9.82 |
| 10:27 |
-490.84 |
-276.80 |
4.44 |
| 10:26 |
-490.84 |
-258.91 |
1.59 |
| 10:25 |
-488.97 |
-251.97 |
-1.91 |
| 10:24 |
-520.10 |
-251.97 |
4.21 |
| 10:23 |
-520.10 |
-251.97 |
2.60 |
| 10:22 |
-520.10 |
-277.98 |
9.07 |
| 10:21 |
-520.10 |
-295.18 |
12.45 |
| 10:20 |
-520.10 |
-287.60 |
12.50 |
| 10:19 |
-520.10 |
-305.63 |
23.28 |
| 10:18 |
-478.89 |
-177.91 |
42.06 |
| 10:17 |
-478.89 |
-177.91 |
37.78 |
| 10:16 |
-478.89 |
-163.45 |
34.98 |
| 10:15 |
-478.89 |
-169.63 |
33.86 |
| 10:14 |
-478.89 |
-182.48 |
39.91 |
| 10:13 |
-478.89 |
-190.54 |
58.14 |
| 10:12 |
-478.89 |
-184.85 |
59.24 |
| 10:11 |
-478.89 |
-151.90 |
66.10 |
| 10:10 |
-478.89 |
-145.65 |
85.73 |
| 10:09 |
-478.89 |
-138.15 |
94.16 |
| 10:08 |
-478.89 |
-138.15 |
98.69 |
| 10:07 |
-478.89 |
-123.00 |
98.99 |
| 10:06 |
-478.89 |
-117.96 |
104.53 |
| 10:05 |
-478.89 |
-136.42 |
91.73 |
| 10:04 |
-478.89 |
-153.74 |
94.24 |
| 10:03 |
-478.89 |
-121.98 |
86.11 |
| 10:02 |
-478.89 |
-105.45 |
92.18 |
| 10:01 |
-478.89 |
-105.45 |
92.61 |
| 10:00 |
-478.89 |
-105.45 |
103.88 |
| 09:59 |
-478.89 |
-126.62 |
111.17 |
| 09:58 |
-478.89 |
-59.41 |
143.45 |
| 09:57 |
-420.03 |
-59.41 |
155.41 |
| 09:56 |
-420.03 |
-57.42 |
162.74 |
| 09:55 |
-420.03 |
-30.47 |
173.52 |
| 09:54 |
-420.03 |
-25.25 |
183.33 |
| 09:53 |
-420.03 |
-19.14 |
185.57 |
| 09:52 |
-420.03 |
-19.85 |
189.23 |
| 09:51 |
-420.03 |
2.25 |
192.64 |
| 09:50 |
-420.03 |
2.75 |
198.58 |
| 09:49 |
-420.03 |
-5.34 |
189.84 |
| 09:48 |
-420.03 |
-15.57 |
189.51 |
| 09:47 |
-420.03 |
7.43 |
183.13 |
| 09:46 |
-420.03 |
1.77 |
188.51 |
| 09:45 |
-420.03 |
-9.64 |
200.03 |
| 09:44 |
-420.03 |
-15.76 |
209.10 |
| 09:43 |
-420.03 |
12.03 |
189.09 |
| 09:42 |
-420.03 |
61.46 |
212.58 |
| 09:41 |
-420.03 |
102.10 |
215.20 |
| 09:40 |
-420.03 |
107.14 |
233.41 |
| 09:39 |
-420.03 |
113.35 |
208.02 |
| 09:38 |
-420.03 |
134.46 |
217.09 |
| 09:37 |
-420.03 |
194.41 |
203.70 |
| 09:36 |
-420.03 |
168.52 |
192.45 |
| 09:35 |
-420.03 |
151.66 |
169.72 |
| 09:34 |
-420.03 |
87.97 |
125.82 |
| 09:33 |
-420.03 |
92.68 |
92.89 |
| 09:32 |
-420.03 |
53.19 |
92.37 |
| 09:31 |
-450.27 |
9.75 |
73.36 |
| 09:30 |
13.85 |
20.84 |
22.44 |
|
| 大单资金：-1086.14万元 |
成交额占比：-9.57% |
| 中单资金：-928.40万元 |
成交额占比：-8.18% |
| 小单资金：-264.67万元 |
成交额占比：-2.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
6.14 |
-2.85% |
-2279.21 |
378.24 |
-1086.14 |
-9.57% |
-928.40 |
-8.18% |
-264.67 |
-2.33% |
| 20250513 |
6.32 |
3.27% |
-2228.47 |
904.56 |
-556.79 |
-3.84% |
-1123.40 |
-7.74% |
-548.28 |
-3.78% |
| 20250512 |
6.12 |
2.00% |
-178.15 |
6684.73 |
-616.56 |
-4.19% |
28.00 |
0.19% |
410.41 |
2.79% |
| 20250509 |
6.00 |
5.08% |
-235.97 |
7301.29 |
31.64 |
0.24% |
247.00 |
1.88% |
-514.61 |
-3.91% |
| 20250508 |
5.71 |
-3.87% |
3596.43 |
7269.65 |
2606.09 |
16.82% |
812.37 |
5.24% |
177.97 |
1.15% |
| 20250507 |
5.94 |
-4.96% |
463.13 |
4663.56 |
-559.82 |
-13.92% |
253.55 |
6.31% |
769.40 |
19.14% |
| 20250506 |
6.25 |
5.04% |
3506.40 |
5223.38 |
5223.38 |
25.84% |
130.28 |
0.64% |
-1847.26 |
-9.14% |
| 20250430 |
5.95 |
-4.95% |
205.63 |
0.00 |
0.00 |
0.00% |
73.78 |
35.88% |
131.85 |
64.12% |
| 20250429 |
6.26 |
-5.01% |
119.63 |
292.68 |
0.00 |
0.00% |
53.52 |
44.74% |
66.11 |
55.26% |
| 20250428 |
6.59 |
-5.04% |
83.96 |
292.68 |
0.00 |
0.00% |
28.34 |
33.75% |
55.62 |
66.25% |
| 20250425 |
6.94 |
-5.06% |
76.62 |
244.36 |
0.00 |
0.00% |
6.04 |
7.88% |
70.58 |
92.12% |
| 20250424 |
7.31 |
-4.94% |
57.68 |
139.42 |
0.00 |
0.00% |
22.15 |
38.40% |
35.53 |
61.60% |
| 20250423 |
7.69 |
-4.94% |
413.96 |
-46.66 |
292.68 |
70.70% |
39.07 |
9.44% |
82.21 |
19.86% |
| 20250422 |
0.00 |
-% |
0.00 |
-848.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250421 |
8.09 |
-0.86% |
138.66 |
-1481.54 |
-48.32 |
-0.57% |
130.08 |
1.53% |
56.90 |
0.67% |
| 20250418 |
8.16 |
-4.11% |
-489.79 |
320.40 |
-104.94 |
-1.11% |
-732.88 |
-7.74% |
348.03 |
3.67% |
| 20250417 |
8.51 |
-1.05% |
-731.23 |
207.87 |
-186.08 |
-2.40% |
-413.37 |
-5.33% |
-131.78 |
-1.70% |
| 20250416 |
8.60 |
-3.37% |
-1425.98 |
670.10 |
-508.86 |
-5.08% |
-496.93 |
-4.96% |
-420.19 |
-4.19% |
| 20250415 |
8.90 |
-3.68% |
-2583.91 |
1491.58 |
-633.34 |
-5.75% |
-1066.17 |
-9.68% |
-884.40 |
-8.03% |
| 20250414 |
9.24 |
2.33% |
2321.52 |
2651.43 |
1753.62 |
10.14% |
316.80 |
1.83% |
251.10 |
1.45% |
| 20250411 |
9.03 |
-1.42% |
-2040.33 |
598.48 |
-217.47 |
-2.06% |
-817.64 |
-7.75% |
-1005.22 |
-9.52% |
| 20250410 |
9.16 |
4.45% |
2409.12 |
900.49 |
276.15 |
1.80% |
969.62 |
6.31% |
1163.35 |
7.57% |
| 20250409 |
8.77 |
1.74% |
-874.55 |
277.01 |
312.62 |
2.24% |
-866.99 |
-6.21% |
-320.18 |
-2.29% |
| 20250408 |
8.62 |
5.25% |
1117.26 |
286.84 |
526.51 |
4.48% |
466.15 |
3.97% |
124.60 |
1.06% |
| 20250407 |
8.19 |
-10.00% |
-1581.82 |
-398.62 |
-299.33 |
-3.10% |
-843.53 |
-8.73% |
-438.96 |
-4.54% |
| 20250403 |
9.10 |
0.33% |
-534.06 |
-385.92 |
84.54 |
0.85% |
-547.24 |
-5.49% |
-71.36 |
-0.72% |
| 20250402 |
9.07 |
-2.99% |
-2367.25 |
-2559.56 |
-347.33 |
-2.90% |
-1354.52 |
-11.32% |
-665.40 |
-5.56% |
| 20250401 |
9.35 |
5.89% |
1474.34 |
8059.81 |
322.45 |
1.86% |
453.19 |
2.62% |
698.70 |
4.04% |
| 20250331 |
8.83 |
-4.02% |
-1252.83 |
8100.83 |
-158.95 |
-1.08% |
-969.41 |
-6.59% |
-124.47 |
-0.85% |
| 20250328 |
9.20 |
-9.98% |
-3215.93 |
8826.50 |
-286.63 |
-1.32% |
-1818.91 |
-8.40% |
-1110.39 |
-5.13% |
600696岩石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600696岩石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600696岩石股份 小单资金流向：成交单小于1万股或5万元。
如何看岩石股份[600696]资金流向的流入和流出呢？什么是岩石股份[600696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩石股份[600696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩石股份[600696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
