600676交运股份 今日实时资金流向 |
15:00 |
-3464.80 |
-2799.57 |
0.00 |
14:59 |
-3466.70 |
-2795.07 |
0.00 |
14:58 |
-3466.70 |
-2795.07 |
0.00 |
14:57 |
-3466.70 |
-2795.07 |
0.00 |
14:56 |
-3429.78 |
-2776.64 |
0.00 |
14:55 |
-3429.78 |
-2813.23 |
0.00 |
14:54 |
-3429.78 |
-2864.77 |
0.00 |
14:53 |
-3429.78 |
-2909.23 |
0.00 |
14:52 |
-3429.78 |
-2929.15 |
0.00 |
14:51 |
-3519.13 |
-2910.39 |
0.00 |
14:50 |
-3519.13 |
-2843.37 |
0.00 |
14:49 |
-3559.43 |
-2831.91 |
0.00 |
14:48 |
-3559.43 |
-2784.65 |
0.00 |
14:47 |
-3610.42 |
-2851.13 |
0.00 |
14:46 |
-3610.42 |
-2844.54 |
0.00 |
14:45 |
-3610.42 |
-2844.54 |
0.00 |
14:44 |
-3610.42 |
-2836.99 |
0.00 |
14:43 |
-3610.42 |
-2869.96 |
0.00 |
14:42 |
-3610.42 |
-2864.77 |
0.00 |
14:41 |
-3610.42 |
-2842.21 |
0.00 |
14:40 |
-3610.42 |
-2842.21 |
0.00 |
14:39 |
-3610.42 |
-2828.38 |
0.00 |
14:38 |
-3610.42 |
-2837.84 |
0.00 |
14:37 |
-3555.88 |
-2817.92 |
0.00 |
14:36 |
-3555.88 |
-2817.92 |
0.00 |
14:35 |
-3555.88 |
-2807.34 |
0.00 |
14:34 |
-3473.97 |
-2804.08 |
0.00 |
14:33 |
-3473.97 |
-2804.10 |
0.00 |
14:32 |
-3473.97 |
-2812.41 |
0.00 |
14:31 |
-3507.22 |
-2820.76 |
0.00 |
14:30 |
-3507.22 |
-2887.10 |
0.00 |
14:29 |
-3507.22 |
-2887.10 |
0.00 |
14:28 |
-3507.22 |
-2860.66 |
0.00 |
14:27 |
-3507.22 |
-2865.69 |
0.00 |
14:26 |
-3507.22 |
-2865.69 |
0.00 |
14:25 |
-3507.22 |
-2865.69 |
0.00 |
14:24 |
-3478.55 |
-2860.95 |
0.00 |
14:23 |
-3517.16 |
-2860.95 |
0.00 |
14:22 |
-3517.16 |
-2873.27 |
0.00 |
14:21 |
-3517.16 |
-2886.01 |
0.00 |
14:20 |
-3517.16 |
-2886.01 |
0.00 |
14:19 |
-3517.16 |
-2886.01 |
0.00 |
14:18 |
-3517.16 |
-2890.76 |
0.00 |
14:17 |
-3517.16 |
-2898.93 |
0.00 |
14:16 |
-3517.16 |
-2887.19 |
0.00 |
14:15 |
-3507.71 |
-2850.37 |
0.00 |
14:14 |
-3507.71 |
-2850.37 |
0.00 |
14:13 |
-3507.71 |
-2797.51 |
0.00 |
14:12 |
-3507.71 |
-2804.12 |
0.00 |
14:11 |
-3507.71 |
-2799.39 |
0.00 |
14:10 |
-3507.71 |
-2799.39 |
0.00 |
14:09 |
-3507.71 |
-2815.83 |
0.00 |
14:08 |
-3507.71 |
-2815.83 |
0.00 |
14:07 |
-3507.71 |
-2815.83 |
0.00 |
14:06 |
-3507.71 |
-2807.75 |
0.00 |
14:05 |
-3507.71 |
-2802.92 |
0.00 |
14:04 |
-3507.71 |
-2807.67 |
0.00 |
14:03 |
-3507.71 |
-2802.36 |
0.00 |
14:02 |
-3507.71 |
-2809.81 |
0.00 |
14:01 |
-3507.71 |
-2818.13 |
0.00 |
14:00 |
-3507.71 |
-2823.20 |
0.00 |
13:59 |
-3507.71 |
-2813.74 |
0.00 |
13:58 |
-3507.71 |
-2807.18 |
0.00 |
13:57 |
-3473.63 |
-2718.78 |
0.00 |
13:56 |
-3473.63 |
-2725.76 |
0.00 |
13:55 |
-3473.63 |
-2725.76 |
0.00 |
13:54 |
-3473.63 |
-2699.66 |
0.00 |
13:53 |
-3516.52 |
-2685.38 |
0.00 |
13:52 |
-3516.52 |
-2695.90 |
0.00 |
13:51 |
-3516.52 |
-2692.17 |
0.00 |
13:50 |
-3516.52 |
-2710.88 |
0.00 |
13:49 |
-3516.52 |
-2710.88 |
0.00 |
13:48 |
-3549.84 |
-2690.60 |
0.00 |
13:47 |
-3578.48 |
-2685.86 |
0.00 |
13:46 |
-3578.48 |
-2672.89 |
0.00 |
13:45 |
-3578.48 |
-2672.23 |
0.00 |
13:44 |
-3578.48 |
-2677.40 |
0.00 |
13:43 |
-3578.48 |
-2669.81 |
0.00 |
13:42 |
-3578.48 |
-2683.79 |
0.00 |
13:41 |
-3578.48 |
-2683.82 |
0.00 |
13:40 |
-3578.48 |
-2689.55 |
0.00 |
13:39 |
-3578.48 |
-2684.83 |
0.00 |
13:38 |
-3578.48 |
-2704.90 |
0.00 |
13:37 |
-3578.48 |
-2704.90 |
0.00 |
13:36 |
-3578.48 |
-2704.90 |
0.00 |
13:35 |
-3548.13 |
-2689.14 |
0.00 |
13:34 |
-3548.13 |
-2660.49 |
0.00 |
13:33 |
-3548.13 |
-2658.81 |
0.00 |
13:32 |
-3548.13 |
-2658.81 |
0.00 |
13:31 |
-3548.13 |
-2658.81 |
0.00 |
13:30 |
-3548.13 |
-2658.81 |
0.00 |
13:29 |
-3548.13 |
-2658.81 |
0.00 |
13:28 |
-3548.13 |
-2653.68 |
0.00 |
13:27 |
-3548.13 |
-2671.14 |
0.00 |
13:26 |
-3548.13 |
-2671.14 |
0.00 |
13:25 |
-3548.13 |
-2656.87 |
0.00 |
13:24 |
-3519.87 |
-2652.16 |
0.00 |
13:23 |
-3519.87 |
-2655.13 |
0.00 |
13:22 |
-3519.87 |
-2628.80 |
0.00 |
13:21 |
-3519.87 |
-2644.39 |
0.00 |
13:20 |
-3519.87 |
-2652.85 |
0.00 |
13:19 |
-3519.87 |
-2657.55 |
0.00 |
13:18 |
-3519.87 |
-2666.95 |
0.00 |
13:17 |
-3459.74 |
-2633.15 |
0.00 |
13:16 |
-3420.83 |
-2642.56 |
0.00 |
13:15 |
-3420.83 |
-2653.40 |
0.00 |
13:14 |
-3420.83 |
-2589.33 |
0.00 |
13:13 |
-3151.16 |
-2556.77 |
0.00 |
13:12 |
-3151.16 |
-2574.85 |
0.00 |
13:11 |
-3099.05 |
-2544.18 |
0.00 |
13:10 |
-3099.05 |
-2539.46 |
0.00 |
13:09 |
-3099.05 |
-2539.46 |
0.00 |
13:08 |
-3099.05 |
-2503.30 |
0.00 |
13:07 |
-3099.05 |
-2512.91 |
0.00 |
13:06 |
-3099.05 |
-2511.77 |
0.00 |
13:05 |
-3099.05 |
-2525.93 |
0.00 |
13:04 |
-3052.51 |
-2483.59 |
0.00 |
13:03 |
-3052.51 |
-2482.81 |
0.00 |
13:02 |
-2953.83 |
-2472.63 |
0.00 |
13:01 |
-2953.83 |
-2466.81 |
0.00 |
11:30 |
-2953.83 |
-2443.89 |
0.00 |
11:29 |
-2953.83 |
-2448.65 |
0.00 |
11:28 |
-2972.74 |
-2463.25 |
0.00 |
11:27 |
-2972.74 |
-2458.12 |
0.00 |
11:26 |
-2972.74 |
-2475.60 |
0.00 |
11:25 |
-2972.74 |
-2466.12 |
0.00 |
11:24 |
-2972.74 |
-2466.12 |
0.00 |
11:23 |
-2972.74 |
-2466.12 |
0.00 |
11:22 |
-2972.74 |
-2466.12 |
0.00 |
11:21 |
-2972.74 |
-2415.77 |
0.00 |
11:20 |
-3052.68 |
-2402.57 |
0.00 |
11:19 |
-3052.68 |
-2390.43 |
0.00 |
11:18 |
-3052.68 |
-2390.43 |
0.00 |
11:17 |
-3052.68 |
-2390.43 |
0.00 |
11:16 |
-3052.68 |
-2396.13 |
0.00 |
11:15 |
-3052.68 |
-2380.93 |
0.00 |
11:14 |
-3052.68 |
-2365.07 |
0.00 |
11:13 |
-3052.68 |
-2337.80 |
0.00 |
11:12 |
-3052.68 |
-2342.55 |
0.00 |
11:11 |
-3052.68 |
-2342.55 |
0.00 |
11:10 |
-3052.68 |
-2342.55 |
0.00 |
11:09 |
-3052.68 |
-2370.10 |
0.00 |
11:08 |
-3052.68 |
-2383.80 |
0.00 |
11:07 |
-3052.68 |
-2393.23 |
0.00 |
11:06 |
-3084.42 |
-2370.30 |
0.00 |
11:05 |
-3051.38 |
-2370.30 |
0.00 |
11:04 |
-3051.38 |
-2370.30 |
0.00 |
11:03 |
-3051.38 |
-2372.20 |
0.00 |
11:02 |
-3051.38 |
-2365.20 |
0.00 |
11:01 |
-3051.38 |
-2353.82 |
0.00 |
11:00 |
-3051.38 |
-2334.57 |
0.00 |
10:59 |
-3051.38 |
-2370.18 |
0.00 |
10:58 |
-3051.38 |
-2364.61 |
0.00 |
10:57 |
-3051.38 |
-2387.99 |
0.00 |
10:56 |
-3051.38 |
-2388.00 |
0.00 |
10:55 |
-3081.22 |
-2392.73 |
0.00 |
10:54 |
-3081.22 |
-2392.73 |
0.00 |
10:53 |
-3081.22 |
-2397.46 |
0.00 |
10:52 |
-3081.22 |
-2390.94 |
0.00 |
10:51 |
-3111.04 |
-2346.61 |
0.00 |
10:50 |
-2816.07 |
-2358.88 |
0.00 |
10:49 |
-2816.07 |
-2310.22 |
0.00 |
10:48 |
-2816.07 |
-2305.50 |
0.00 |
10:47 |
-2617.89 |
-2267.04 |
0.00 |
10:46 |
-2617.89 |
-2256.63 |
0.00 |
10:45 |
-2492.62 |
-2292.51 |
0.00 |
10:44 |
-2395.45 |
-2271.37 |
0.00 |
10:43 |
-2395.45 |
-2315.84 |
0.00 |
10:42 |
-2395.45 |
-2301.07 |
0.00 |
10:41 |
-2395.45 |
-2313.18 |
0.00 |
10:40 |
-2395.45 |
-2301.36 |
0.00 |
10:39 |
-2348.76 |
-2283.23 |
0.00 |
10:38 |
-2348.76 |
-2259.29 |
0.00 |
10:37 |
-2348.76 |
-2254.31 |
0.00 |
10:36 |
-2239.49 |
-2283.33 |
0.00 |
10:35 |
-2239.49 |
-2291.69 |
0.00 |
10:34 |
-2239.49 |
-2302.86 |
0.00 |
10:33 |
-2198.17 |
-2284.25 |
0.00 |
10:32 |
-2198.17 |
-2258.57 |
0.00 |
10:31 |
-2198.17 |
-2212.96 |
0.00 |
10:30 |
-2198.17 |
-2217.99 |
0.00 |
10:29 |
-2198.17 |
-2203.80 |
0.00 |
10:28 |
-2198.17 |
-2199.68 |
0.00 |
10:27 |
-2231.86 |
-2170.83 |
0.00 |
10:26 |
-2231.86 |
-2178.91 |
0.00 |
10:25 |
-2183.86 |
-2127.27 |
0.00 |
10:24 |
-2177.03 |
-2077.22 |
0.00 |
10:23 |
-2177.03 |
-2032.72 |
0.00 |
10:22 |
-2074.22 |
-2068.48 |
0.00 |
10:21 |
-1670.99 |
-2091.53 |
0.00 |
10:20 |
-1623.39 |
-2077.93 |
0.00 |
10:19 |
-1623.39 |
-2051.91 |
0.00 |
10:18 |
-1591.19 |
-2048.02 |
0.00 |
10:17 |
-1576.69 |
-2025.45 |
0.00 |
10:16 |
-1426.51 |
-1947.70 |
0.00 |
10:15 |
-1321.54 |
-1920.58 |
0.00 |
10:14 |
-1321.54 |
-1913.97 |
0.00 |
10:13 |
-1321.54 |
-1920.74 |
0.00 |
10:12 |
-1321.54 |
-1951.49 |
0.00 |
10:11 |
-1321.54 |
-1953.42 |
0.00 |
10:10 |
-1321.54 |
-1942.80 |
0.00 |
10:09 |
-1321.54 |
-1958.96 |
0.00 |
10:08 |
-1273.74 |
-1938.70 |
0.00 |
10:07 |
-1242.25 |
-1921.50 |
0.00 |
10:06 |
-1328.72 |
-1933.75 |
0.00 |
10:05 |
-1328.72 |
-1896.30 |
0.00 |
10:04 |
-1292.37 |
-1855.16 |
0.00 |
10:03 |
-1239.47 |
-1751.62 |
0.00 |
10:02 |
-1239.47 |
-1743.41 |
0.00 |
10:01 |
-1272.85 |
-1705.52 |
0.00 |
10:00 |
-1272.85 |
-1698.09 |
0.00 |
09:59 |
-1272.85 |
-1703.62 |
0.00 |
09:58 |
-1262.49 |
-1706.03 |
0.00 |
09:57 |
-1262.49 |
-1685.31 |
0.00 |
09:56 |
-1192.26 |
-1620.68 |
0.00 |
09:55 |
-1192.26 |
-1649.22 |
0.00 |
09:54 |
-1192.26 |
-1684.32 |
0.00 |
09:53 |
-1023.35 |
-1618.90 |
0.00 |
09:52 |
-1023.35 |
-1598.09 |
0.00 |
09:51 |
-1160.60 |
-1517.91 |
0.00 |
09:50 |
-1331.48 |
-1499.24 |
0.00 |
09:49 |
-993.09 |
-1454.40 |
0.00 |
09:48 |
-773.61 |
-1419.95 |
0.00 |
09:47 |
-701.61 |
-1405.64 |
0.00 |
09:46 |
-693.19 |
-1432.63 |
0.00 |
09:45 |
-662.01 |
-1354.75 |
0.00 |
09:44 |
-614.11 |
-1337.71 |
0.00 |
09:43 |
-606.78 |
-1251.79 |
0.00 |
09:42 |
-474.74 |
-1225.20 |
0.00 |
09:41 |
-447.00 |
-1137.12 |
0.00 |
09:40 |
-447.00 |
-811.59 |
0.00 |
09:39 |
-342.65 |
-677.23 |
0.00 |
09:38 |
-342.65 |
-651.48 |
0.00 |
09:37 |
-374.21 |
-603.07 |
0.00 |
09:36 |
-374.21 |
-551.17 |
0.00 |
09:35 |
-374.21 |
-470.27 |
0.00 |
09:34 |
-374.21 |
-79.08 |
0.00 |
09:33 |
-331.98 |
57.14 |
0.00 |
09:32 |
-268.93 |
190.97 |
0.00 |
09:31 |
-210.81 |
268.21 |
0.00 |
09:30 |
-34.99 |
203.79 |
0.00 |
|
大单资金:-3464.80万元 |
成交额占比:-13.71% |
中单资金:-2799.57万元 |
成交额占比:-11.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
4.74 |
-4.05% |
-6394.90 |
294.99 |
-3464.80 |
-13.71% |
-2799.57 |
-11.08% |
-130.53 |
-0.52% |
20250612 |
4.94 |
4.22% |
8292.64 |
877.92 |
3951.27 |
9.45% |
3072.14 |
7.35% |
1269.23 |
3.04% |
20250611 |
4.74 |
1.28% |
1280.37 |
-6141.61 |
-80.19 |
-0.41% |
795.89 |
4.08% |
564.67 |
2.90% |
20250610 |
4.68 |
-1.27% |
-1605.75 |
-18908.10 |
-175.10 |
-0.92% |
-530.95 |
-2.78% |
-899.70 |
-4.71% |
20250609 |
4.74 |
1.07% |
188.61 |
-29975.48 |
63.81 |
0.38% |
-277.74 |
-1.66% |
402.54 |
2.41% |
20250606 |
4.69 |
-3.10% |
-7853.24 |
-29954.95 |
-2881.87 |
-10.67% |
-3162.95 |
-11.71% |
-1808.42 |
-6.69% |
20250605 |
4.84 |
-2.42% |
-11022.68 |
-22463.48 |
-3068.26 |
-6.85% |
-3498.61 |
-7.81% |
-4455.81 |
-9.95% |
20250604 |
4.96 |
-9.98% |
-23560.12 |
-19540.21 |
-12846.68 |
-17.36% |
-7907.34 |
-10.69% |
-2806.10 |
-3.79% |
20250603 |
5.51 |
3.96% |
-7631.38 |
-6731.60 |
-11242.48 |
-9.81% |
756.00 |
0.66% |
2855.10 |
2.49% |
20250530 |
5.30 |
9.96% |
-3872.63 |
4412.70 |
84.34 |
0.14% |
-2838.54 |
-4.56% |
-1118.43 |
-1.80% |
20250529 |
4.82 |
10.05% |
3942.25 |
3979.90 |
4609.60 |
22.49% |
-16.59 |
-0.08% |
-650.76 |
-3.17% |
20250528 |
4.38 |
-0.45% |
-512.09 |
-632.93 |
-144.99 |
-3.81% |
-348.42 |
-9.17% |
-18.68 |
-0.49% |
20250527 |
4.40 |
0.92% |
502.54 |
-279.77 |
-38.07 |
-0.79% |
258.72 |
5.40% |
281.89 |
5.88% |
20250526 |
4.36 |
1.16% |
142.01 |
-678.63 |
-98.18 |
-2.43% |
-22.50 |
-0.56% |
262.69 |
6.51% |
20250523 |
4.31 |
-2.27% |
-865.61 |
-407.75 |
-348.46 |
-6.31% |
-588.27 |
-10.65% |
71.12 |
1.29% |
20250522 |
4.41 |
-0.68% |
-281.65 |
6.74 |
-3.23 |
-0.04% |
-198.58 |
-2.70% |
-79.84 |
-1.09% |
20250521 |
4.44 |
0.00% |
138.08 |
-147.96 |
208.17 |
4.01% |
-36.55 |
-0.70% |
-33.54 |
-0.65% |
20250520 |
4.44 |
0.23% |
-680.00 |
189.17 |
-436.93 |
-8.15% |
-17.66 |
-0.33% |
-225.41 |
-4.21% |
20250519 |
4.43 |
2.78% |
607.50 |
481.54 |
172.70 |
2.72% |
123.76 |
1.95% |
311.04 |
4.89% |
20250516 |
4.31 |
0.23% |
33.86 |
411.54 |
66.03 |
1.81% |
-120.08 |
-3.28% |
87.91 |
2.40% |
20250515 |
4.30 |
-0.46% |
-13.19 |
255.98 |
-157.93 |
-3.98% |
112.27 |
2.83% |
32.47 |
0.82% |
20250514 |
4.32 |
1.89% |
671.20 |
233.40 |
545.30 |
10.43% |
2.92 |
0.06% |
122.98 |
2.35% |
20250513 |
4.24 |
-1.17% |
-427.56 |
-352.24 |
-144.56 |
-3.99% |
-195.90 |
-5.41% |
-87.10 |
-2.40% |
20250512 |
4.29 |
0.70% |
269.89 |
495.08 |
102.70 |
3.03% |
185.16 |
5.46% |
-17.97 |
-0.53% |
20250509 |
4.26 |
-1.39% |
-245.47 |
299.48 |
-89.53 |
-2.73% |
-231.04 |
-7.05% |
75.10 |
2.29% |
20250508 |
4.32 |
0.70% |
-70.91 |
202.10 |
-180.51 |
-3.46% |
-116.44 |
-2.23% |
226.04 |
4.33% |
20250507 |
4.29 |
1.66% |
756.73 |
762.19 |
-40.34 |
-0.45% |
363.64 |
4.03% |
433.43 |
4.80% |
20250506 |
4.22 |
3.43% |
1167.06 |
790.62 |
702.76 |
11.92% |
80.64 |
1.37% |
383.66 |
6.51% |
20250430 |
4.08 |
0.99% |
-213.21 |
38.70 |
-92.90 |
-1.68% |
-322.79 |
-5.84% |
202.48 |
3.67% |
20250429 |
4.04 |
-4.04% |
-1176.23 |
-407.38 |
-186.91 |
-1.96% |
104.80 |
1.10% |
-1094.12 |
-11.45% |
600676交运股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600676交运股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600676交运股份 小单资金流向:成交单小于1万股或5万元。
如何看交运股份[600676]资金流向的流入和流出呢?什么是交运股份[600676]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交运股份[600676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对交运股份[600676]资金流向的计算方法不同,所以数据会有不一致的情况。
|