| 600654ST中安 今日实时资金流向 |
| 13:56 |
1432.17 |
772.54 |
475.02 |
| 13:55 |
1432.17 |
772.54 |
474.51 |
| 13:54 |
1432.17 |
769.64 |
473.37 |
| 13:53 |
1432.17 |
766.66 |
472.38 |
| 13:52 |
1432.17 |
767.47 |
480.30 |
| 13:51 |
1432.17 |
754.72 |
477.58 |
| 13:50 |
1432.17 |
751.74 |
474.18 |
| 13:49 |
1341.24 |
646.79 |
445.73 |
| 13:48 |
1341.24 |
640.85 |
436.76 |
| 13:47 |
1272.36 |
584.34 |
353.21 |
| 13:46 |
1272.36 |
584.34 |
347.06 |
| 13:45 |
1272.36 |
584.34 |
345.36 |
| 13:44 |
1272.36 |
578.99 |
357.49 |
| 13:43 |
1272.36 |
578.99 |
358.52 |
| 13:42 |
1272.36 |
578.99 |
357.66 |
| 13:41 |
1272.36 |
578.99 |
357.33 |
| 13:40 |
1272.36 |
578.99 |
354.53 |
| 13:39 |
1272.36 |
583.04 |
354.88 |
| 13:38 |
1272.36 |
583.04 |
352.29 |
| 13:37 |
1272.36 |
583.04 |
351.39 |
| 13:36 |
1272.36 |
583.04 |
350.06 |
| 13:35 |
1272.36 |
583.04 |
349.25 |
| 13:34 |
1300.18 |
621.94 |
342.24 |
| 13:33 |
1300.18 |
628.45 |
342.30 |
| 13:32 |
1300.18 |
619.21 |
341.29 |
| 13:31 |
1300.18 |
633.11 |
336.59 |
| 13:30 |
1300.18 |
649.98 |
336.00 |
| 13:29 |
1300.18 |
649.98 |
337.20 |
| 13:28 |
1300.18 |
658.86 |
336.84 |
| 13:27 |
1356.42 |
651.82 |
331.73 |
| 13:26 |
1356.42 |
651.82 |
332.05 |
| 13:25 |
1356.42 |
651.82 |
332.14 |
| 13:24 |
1356.42 |
648.45 |
323.32 |
| 13:23 |
1356.42 |
654.95 |
323.40 |
| 13:22 |
1356.42 |
661.64 |
321.35 |
| 13:21 |
1356.42 |
661.64 |
321.35 |
| 13:20 |
1356.42 |
666.38 |
320.69 |
| 13:19 |
1356.42 |
660.44 |
319.50 |
| 13:18 |
1356.42 |
654.14 |
317.03 |
| 13:17 |
1356.42 |
668.00 |
311.36 |
| 13:16 |
1356.42 |
650.12 |
309.34 |
| 13:15 |
1356.42 |
650.12 |
305.63 |
| 13:14 |
1384.81 |
650.12 |
303.87 |
| 13:13 |
1384.81 |
656.87 |
303.07 |
| 13:12 |
1384.81 |
652.84 |
299.27 |
| 13:11 |
1384.81 |
652.84 |
294.36 |
| 13:10 |
1384.81 |
637.25 |
290.23 |
| 13:09 |
1384.81 |
637.25 |
289.88 |
| 13:08 |
1384.81 |
637.25 |
290.53 |
| 13:07 |
1384.81 |
637.25 |
286.81 |
| 13:06 |
1384.81 |
628.01 |
278.26 |
| 13:05 |
1384.81 |
645.39 |
274.24 |
| 13:04 |
1384.81 |
648.36 |
281.96 |
| 13:03 |
1384.81 |
658.16 |
288.58 |
| 13:02 |
1384.81 |
655.18 |
293.96 |
| 13:01 |
1384.81 |
631.10 |
307.59 |
| 11:30 |
1333.64 |
679.42 |
332.88 |
| 11:29 |
1309.22 |
670.54 |
325.01 |
| 11:28 |
1310.41 |
544.57 |
313.72 |
| 11:27 |
325.34 |
209.53 |
198.99 |
| 11:26 |
325.34 |
195.70 |
188.95 |
| 11:25 |
325.34 |
195.70 |
190.98 |
| 11:24 |
325.34 |
169.39 |
177.40 |
| 11:23 |
325.34 |
169.39 |
179.49 |
| 11:22 |
354.84 |
174.57 |
179.99 |
| 11:21 |
354.84 |
177.52 |
180.87 |
| 11:20 |
354.84 |
180.47 |
180.49 |
| 11:19 |
398.24 |
177.65 |
170.00 |
| 11:18 |
398.24 |
177.65 |
169.05 |
| 11:17 |
398.24 |
177.65 |
172.80 |
| 11:16 |
398.24 |
180.60 |
173.33 |
| 11:15 |
398.24 |
180.60 |
173.95 |
| 11:14 |
398.24 |
180.60 |
174.77 |
| 11:13 |
398.24 |
177.50 |
171.13 |
| 11:12 |
398.24 |
177.50 |
168.79 |
| 11:11 |
398.24 |
169.37 |
168.01 |
| 11:10 |
398.24 |
184.32 |
169.57 |
| 11:09 |
398.24 |
184.32 |
171.48 |
| 11:08 |
398.24 |
184.32 |
174.26 |
| 11:07 |
398.24 |
184.32 |
174.16 |
| 11:06 |
398.24 |
184.31 |
172.98 |
| 11:05 |
398.24 |
184.31 |
171.47 |
| 11:04 |
398.24 |
184.31 |
171.52 |
| 11:03 |
398.24 |
184.31 |
169.74 |
| 11:02 |
398.24 |
188.20 |
172.34 |
| 11:01 |
398.24 |
188.20 |
171.41 |
| 11:00 |
398.24 |
175.89 |
169.73 |
| 10:59 |
398.24 |
175.89 |
170.43 |
| 10:58 |
398.24 |
175.89 |
171.01 |
| 10:57 |
398.24 |
175.89 |
174.43 |
| 10:56 |
398.24 |
175.89 |
178.56 |
| 10:55 |
420.60 |
235.54 |
218.38 |
| 10:54 |
420.60 |
247.16 |
220.80 |
| 10:53 |
420.60 |
247.16 |
222.72 |
| 10:52 |
420.60 |
244.20 |
224.49 |
| 10:51 |
420.60 |
244.20 |
224.65 |
| 10:50 |
420.60 |
244.20 |
225.74 |
| 10:49 |
420.60 |
232.36 |
221.94 |
| 10:48 |
352.75 |
167.63 |
162.03 |
| 10:47 |
352.75 |
167.63 |
161.88 |
| 10:46 |
352.75 |
167.63 |
162.09 |
| 10:45 |
352.75 |
160.99 |
156.24 |
| 10:44 |
352.75 |
157.42 |
155.88 |
| 10:43 |
352.75 |
157.42 |
149.06 |
| 10:42 |
352.75 |
173.40 |
148.03 |
| 10:41 |
352.75 |
173.40 |
141.19 |
| 10:40 |
352.75 |
169.83 |
137.64 |
| 10:39 |
352.75 |
164.41 |
136.46 |
| 10:38 |
352.75 |
164.41 |
137.58 |
| 10:37 |
352.75 |
156.36 |
138.02 |
| 10:36 |
352.75 |
164.94 |
136.42 |
| 10:35 |
352.75 |
157.51 |
136.33 |
| 10:34 |
352.75 |
160.45 |
135.97 |
| 10:33 |
352.75 |
166.80 |
132.43 |
| 10:32 |
352.75 |
166.80 |
131.46 |
| 10:31 |
352.75 |
166.80 |
125.47 |
| 10:30 |
352.75 |
170.39 |
122.28 |
| 10:29 |
352.75 |
167.17 |
122.98 |
| 10:28 |
352.75 |
157.43 |
123.22 |
| 10:27 |
352.75 |
157.43 |
125.54 |
| 10:26 |
352.75 |
157.43 |
125.98 |
| 10:25 |
352.75 |
157.43 |
124.18 |
| 10:24 |
352.75 |
154.19 |
125.38 |
| 10:23 |
352.75 |
154.18 |
127.61 |
| 10:22 |
377.91 |
162.47 |
149.53 |
| 10:21 |
377.91 |
183.12 |
160.86 |
| 10:20 |
215.78 |
168.99 |
123.83 |
| 10:19 |
215.78 |
169.91 |
121.07 |
| 10:18 |
215.78 |
172.85 |
124.27 |
| 10:17 |
215.78 |
172.85 |
120.42 |
| 10:16 |
215.78 |
186.02 |
120.83 |
| 10:15 |
215.78 |
175.52 |
121.67 |
| 10:14 |
215.78 |
171.72 |
123.14 |
| 10:13 |
215.78 |
175.33 |
124.81 |
| 10:12 |
215.78 |
157.01 |
124.16 |
| 10:11 |
215.78 |
157.01 |
124.21 |
| 10:10 |
248.12 |
171.35 |
139.08 |
| 10:09 |
248.12 |
204.39 |
145.67 |
| 10:08 |
248.12 |
201.38 |
148.37 |
| 10:07 |
248.12 |
185.04 |
148.71 |
| 10:06 |
248.12 |
185.04 |
147.75 |
| 10:05 |
248.12 |
244.63 |
176.48 |
| 10:04 |
248.12 |
247.58 |
179.92 |
| 10:03 |
248.12 |
244.56 |
182.49 |
| 10:02 |
286.97 |
257.28 |
183.78 |
| 10:01 |
286.97 |
211.89 |
141.88 |
| 10:00 |
286.97 |
176.63 |
123.70 |
| 09:59 |
286.97 |
153.28 |
109.32 |
| 09:58 |
286.97 |
150.34 |
104.12 |
| 09:57 |
286.97 |
153.69 |
99.48 |
| 09:56 |
286.97 |
137.77 |
99.23 |
| 09:55 |
286.97 |
138.48 |
97.66 |
| 09:54 |
286.97 |
132.46 |
97.68 |
| 09:53 |
286.97 |
132.46 |
97.41 |
| 09:52 |
286.97 |
135.99 |
97.23 |
| 09:51 |
286.97 |
141.87 |
99.52 |
| 09:50 |
286.97 |
141.87 |
99.90 |
| 09:49 |
286.97 |
135.97 |
99.53 |
| 09:48 |
286.97 |
135.97 |
101.71 |
| 09:47 |
286.97 |
118.95 |
98.49 |
| 09:46 |
286.97 |
195.35 |
124.83 |
| 09:45 |
286.97 |
191.15 |
138.12 |
| 09:44 |
0.00 |
-9.03 |
44.22 |
| 09:43 |
0.00 |
-6.10 |
41.91 |
| 09:42 |
0.00 |
-5.42 |
41.23 |
| 09:41 |
0.00 |
-9.00 |
35.35 |
| 09:40 |
0.00 |
-4.39 |
36.95 |
| 09:39 |
0.00 |
-1.16 |
38.98 |
| 09:38 |
0.00 |
13.97 |
40.44 |
| 09:37 |
0.00 |
20.19 |
47.50 |
| 09:36 |
0.00 |
25.05 |
46.05 |
| 09:35 |
0.00 |
30.35 |
46.50 |
| 09:34 |
0.00 |
24.30 |
44.41 |
| 09:33 |
0.00 |
18.77 |
40.04 |
| 09:32 |
0.00 |
11.71 |
34.98 |
| 09:31 |
0.00 |
-20.56 |
-4.06 |
| 09:30 |
0.00 |
-6.95 |
4.70 |
|
| 大单资金：1432.17万元 |
成交额占比：21.50% |
| 中单资金：772.54万元 |
成交额占比：11.60% |
| 小单资金：475.02万元 |
成交额占比：7.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
2.93 |
0.00% |
26.17 |
-544.93 |
0.00 |
0.00% |
-9.00 |
-3.07% |
35.17 |
12.01% |
| 20250707 |
2.93 |
0.34% |
-235.97 |
-1539.97 |
74.30 |
1.57% |
-368.82 |
-7.80% |
58.55 |
1.24% |
| 20250704 |
2.92 |
-1.02% |
-1940.56 |
-2283.88 |
-941.32 |
-13.05% |
-834.21 |
-11.56% |
-165.03 |
-2.29% |
| 20250703 |
2.95 |
0.68% |
331.88 |
-1157.18 |
806.83 |
11.49% |
-356.48 |
-5.07% |
-118.47 |
-1.69% |
| 20250702 |
2.93 |
-1.01% |
-868.92 |
-493.91 |
-484.74 |
-6.87% |
-253.08 |
-3.59% |
-131.10 |
-1.86% |
| 20250701 |
2.96 |
-0.34% |
-1814.44 |
463.18 |
-995.04 |
-14.27% |
-831.66 |
-11.92% |
12.26 |
0.18% |
| 20250630 |
2.97 |
0.68% |
154.65 |
2230.55 |
-669.61 |
-7.23% |
259.49 |
2.80% |
564.77 |
6.10% |
| 20250627 |
2.95 |
0.00% |
138.90 |
3622.73 |
185.38 |
1.88% |
-186.42 |
-1.89% |
139.94 |
1.42% |
| 20250626 |
2.95 |
1.03% |
2506.45 |
2783.02 |
1470.10 |
10.29% |
520.75 |
3.65% |
515.60 |
3.61% |
| 20250625 |
2.92 |
0.69% |
1291.15 |
93.22 |
472.35 |
4.90% |
321.27 |
3.33% |
497.53 |
5.16% |
| 20250624 |
2.90 |
2.47% |
2215.73 |
-527.44 |
772.33 |
11.26% |
520.69 |
7.59% |
922.71 |
13.45% |
| 20250623 |
2.83 |
2.17% |
2464.93 |
-2039.25 |
722.57 |
11.55% |
1174.57 |
18.78% |
567.79 |
9.08% |
| 20250620 |
2.77 |
-0.72% |
-1171.18 |
-3058.48 |
-654.33 |
-12.08% |
-296.63 |
-5.48% |
-220.22 |
-4.07% |
| 20250619 |
2.79 |
-2.45% |
-2827.29 |
-3475.17 |
-1219.70 |
-17.42% |
-1010.07 |
-14.43% |
-597.52 |
-8.53% |
| 20250618 |
2.86 |
-0.35% |
-519.08 |
-2496.72 |
-148.31 |
-3.02% |
-312.12 |
-6.35% |
-58.65 |
-1.19% |
| 20250617 |
2.87 |
-0.69% |
-1171.40 |
-1662.31 |
-739.48 |
-12.87% |
-365.30 |
-6.36% |
-66.62 |
-1.16% |
| 20250616 |
2.89 |
0.35% |
-367.88 |
-2331.40 |
-296.66 |
-5.09% |
-45.52 |
-0.78% |
-25.70 |
-0.44% |
| 20250613 |
2.88 |
-2.04% |
-2973.95 |
-1206.30 |
-1071.02 |
-9.61% |
-1292.64 |
-11.59% |
-610.29 |
-5.47% |
| 20250612 |
2.94 |
-0.68% |
-1226.10 |
-863.69 |
-241.25 |
-4.11% |
-509.66 |
-8.68% |
-475.19 |
-8.09% |
| 20250611 |
2.96 |
1.37% |
253.82 |
-169.31 |
686.10 |
6.20% |
142.13 |
1.28% |
-574.41 |
-5.19% |
| 20250610 |
2.92 |
-2.67% |
-3693.59 |
-1298.54 |
-1408.57 |
-12.13% |
-1305.15 |
-11.24% |
-979.87 |
-8.44% |
| 20250609 |
3.00 |
1.01% |
1838.81 |
-1342.38 |
828.44 |
10.49% |
658.88 |
8.35% |
351.49 |
4.45% |
| 20250606 |
2.97 |
0.00% |
-729.65 |
-3929.55 |
-728.41 |
-12.00% |
-255.53 |
-4.21% |
254.29 |
4.19% |
| 20250605 |
2.97 |
0.68% |
678.67 |
-1179.05 |
453.13 |
5.59% |
47.16 |
0.58% |
178.38 |
2.20% |
| 20250604 |
2.95 |
1.03% |
-423.64 |
-2235.95 |
-443.13 |
-6.89% |
-93.64 |
-1.46% |
113.13 |
1.76% |
| 20250603 |
2.92 |
-1.02% |
-2198.44 |
-2353.15 |
-1452.41 |
-15.95% |
-545.54 |
-5.99% |
-200.49 |
-2.20% |
| 20250530 |
2.95 |
-2.96% |
-3095.03 |
-775.41 |
-1758.73 |
-19.64% |
-1055.50 |
-11.79% |
-280.80 |
-3.14% |
| 20250529 |
3.04 |
4.11% |
4506.01 |
992.52 |
2022.09 |
16.43% |
1183.10 |
9.61% |
1300.82 |
10.57% |
| 20250528 |
2.92 |
-1.35% |
-1696.69 |
-1628.64 |
-603.77 |
-11.01% |
-676.46 |
-12.34% |
-416.46 |
-7.60% |
| 20250527 |
2.96 |
-0.34% |
-779.80 |
-2623.33 |
-560.33 |
-10.06% |
-102.86 |
-1.85% |
-116.61 |
-2.09% |
600654ST中安 大单资金流向：成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向：成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢？什么是ST中安[600654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中安[600654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
