您的位置:爱股网 > 股票资金 > 600649 城投控股
股票行情消息数据:

600649
城投控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

城投控股资金数据 股票资金流向

600649城投控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1077.85 -823.69 -1118.21
14:59 -1077.85 -798.42 -1088.82
14:58 -1077.85 -798.42 -1088.82
14:57 -1077.85 -798.42 -1091.00
14:56 -1077.85 -858.03 -1088.16
14:55 -1077.85 -842.48 -1083.40
14:54 -1077.85 -850.39 -1082.48
14:53 -1077.85 -850.39 -1082.70
14:52 -1077.85 -850.39 -1080.06
14:51 -1077.85 -871.67 -1071.59
14:50 -1077.85 -899.02 -1073.86
14:49 -1077.85 -909.67 -1078.31
14:48 -1077.85 -914.99 -1078.48
14:47 -1077.85 -914.99 -1078.40
14:46 -1077.85 -914.99 -1083.64
14:45 -1077.85 -931.99 -1082.97
14:44 -1019.87 -909.88 -1061.67
14:43 -1019.87 -914.70 -1052.39
14:42 -1019.87 -920.00 -1034.49
14:41 -1019.87 -979.64 -1049.41
14:40 -1019.87 -1000.94 -1048.91
14:39 -1062.47 -994.14 -1045.81
14:38 -1062.47 -994.14 -1045.98
14:37 -1062.47 -994.14 -1046.32
14:36 -1062.47 -994.14 -1043.18
14:35 -1062.47 -994.14 -1041.82
14:34 -1062.47 -987.89 -1039.40
14:33 -1062.47 -987.89 -985.91
14:32 -1062.47 -994.28 -986.25
14:31 -1062.47 -1003.53 -987.83
14:30 -1062.47 -1012.05 -987.91
14:29 -1211.06 -1009.75 -983.70
14:28 -1211.06 -1017.07 -981.66
14:27 -1211.06 -1021.42 -976.65
14:26 -1211.06 -1021.42 -974.61
14:25 -1211.06 -1021.42 -970.62
14:24 -1211.06 -1021.42 -966.54
14:23 -1211.06 -1012.54 -963.65
14:22 -1211.06 -1012.54 -968.68
14:21 -1211.06 -1012.54 -967.28
14:20 -1211.06 -1012.54 -965.11
14:19 -1211.06 -1001.44 -959.85
14:18 -1211.06 -1001.44 -960.11
14:17 -1211.06 -1001.44 -965.22
14:16 -1211.06 -1001.44 -960.17
14:15 -1211.06 -968.72 -952.56
14:14 -1211.06 -968.72 -954.26
14:13 -1211.06 -968.72 -948.27
14:12 -1211.06 -964.34 -938.59
14:11 -1211.06 -966.69 -936.25
14:10 -1211.06 -961.42 -931.84
14:09 -1211.06 -970.34 -929.12
14:08 -1211.06 -970.34 -932.82
14:07 -1211.06 -966.09 -931.35
14:06 -1211.06 -972.47 -932.79
14:05 -1211.06 -953.43 -917.46
14:04 -1211.06 -953.43 -918.23
14:03 -1211.06 -962.95 -911.85
14:02 -1211.06 -967.20 -912.54
14:01 -1211.06 -967.20 -912.83
14:00 -1211.06 -967.50 -904.51
13:59 -1211.06 -962.24 -901.81
13:58 -1211.06 -921.52 -888.60
13:57 -1211.06 -940.73 -885.45
13:56 -1244.21 -944.06 -866.27
13:55 -1286.71 -948.31 -848.98
13:54 -1286.71 -948.24 -849.84
13:53 -1286.71 -948.24 -848.79
13:52 -1286.71 -948.24 -846.29
13:51 -1286.71 -948.24 -848.37
13:50 -1286.71 -948.24 -848.84
13:49 -1286.71 -948.24 -847.91
13:48 -1286.71 -954.02 -842.65
13:47 -1286.71 -944.06 -844.92
13:46 -1286.71 -944.06 -845.22
13:45 -1286.71 -944.06 -845.14
13:44 -1286.71 -959.02 -843.72
13:43 -1286.71 -969.66 -839.87
13:42 -1286.71 -969.66 -841.08
13:41 -1286.71 -969.66 -843.21
13:40 -1286.71 -969.66 -843.08
13:39 -1286.71 -969.66 -837.32
13:38 -1286.71 -969.66 -836.26
13:37 -1286.71 -969.66 -838.52
13:36 -1286.71 -969.66 -840.73
13:35 -1286.71 -969.33 -834.59
13:34 -1286.71 -963.35 -837.66
13:33 -1286.71 -963.35 -839.96
13:32 -1286.71 -969.73 -836.75
13:31 -1286.71 -975.72 -837.00
13:30 -1286.71 -975.72 -825.77
13:29 -1286.71 -988.09 -827.77
13:28 -1286.71 -988.09 -834.07
13:27 -1286.71 -988.09 -838.71
13:26 -1286.71 -998.03 -839.13
13:25 -1286.71 -985.48 -840.59
13:24 -1286.71 -1002.31 -837.63
13:23 -1286.71 -1015.40 -834.24
13:22 -1346.76 -1005.73 -822.88
13:21 -1346.76 -1006.04 -821.70
13:20 -1346.76 -1004.36 -815.08
13:19 -1346.76 -1004.36 -807.63
13:18 -1346.76 -1008.61 -809.42
13:17 -1346.76 -1002.25 -803.69
13:16 -1346.76 -1000.78 -799.24
13:15 -1346.76 -1000.78 -799.33
13:14 -1346.76 -1000.78 -799.89
13:13 -1346.76 -1009.15 -796.37
13:12 -1346.76 -1009.15 -797.78
13:11 -1346.76 -1009.15 -800.16
13:10 -1346.76 -1009.15 -801.78
13:09 -1346.76 -1009.15 -802.25
13:08 -1346.76 -1009.15 -803.14
13:07 -1346.76 -1009.15 -800.17
13:06 -1346.76 -1009.15 -801.02
13:05 -1346.76 -1009.15 -800.56
13:04 -1346.76 -1009.15 -799.50
13:03 -1378.64 -1004.27 -790.90
13:02 -1378.64 -1004.27 -789.63
13:01 -1378.64 -1009.74 -786.12
11:30 -1378.64 -1047.23 -793.44
11:29 -1378.64 -1047.23 -770.65
11:28 -1378.64 -1059.95 -770.36
11:27 -1378.64 -1036.13 -748.49
11:26 -1378.64 -1021.00 -726.40
11:25 -1378.64 -1015.91 -716.27
11:24 -1378.64 -1015.91 -714.75
11:23 -1378.64 -1015.91 -715.47
11:22 -1378.64 -1015.91 -713.39
11:21 -1378.64 -1015.91 -716.16
11:20 -1378.64 -1009.21 -709.59
11:19 -1378.64 -1009.21 -705.02
11:18 -1378.64 -1009.21 -703.79
11:17 -1378.64 -1009.21 -703.79
11:16 -1378.64 -1004.29 -704.76
11:15 -1378.64 -1011.63 -699.77
11:14 -1378.64 -1011.63 -699.05
11:13 -1378.64 -1016.54 -692.07
11:12 -1378.64 -1027.31 -692.50
11:11 -1378.64 -1027.31 -684.83
11:10 -1378.64 -1021.83 -675.87
11:09 -1378.64 -1026.07 -682.36
11:08 -1378.64 -1026.07 -685.12
11:07 -1378.64 -1055.45 -660.55
11:06 -1408.32 -1055.45 -659.46
11:05 -1447.03 -1045.29 -653.53
11:04 -1447.03 -1062.25 -651.55
11:03 -1447.03 -1034.77 -642.45
11:02 -1447.03 -989.70 -624.48
11:01 -1447.03 -989.70 -623.97
11:00 -1447.03 -992.46 -613.55
10:59 -1447.03 -992.46 -614.75
10:58 -1447.03 -998.05 -618.15
10:57 -1396.02 -888.44 -594.66
10:56 -1396.02 -892.69 -594.24
10:55 -1490.92 -811.89 -575.62
10:54 -1490.92 -811.89 -573.38
10:53 -1490.92 -796.16 -563.05
10:52 -1533.42 -771.82 -545.04
10:51 -1533.42 -772.00 -540.25
10:50 -1533.42 -777.61 -539.91
10:49 -1533.42 -777.61 -539.87
10:48 -1533.42 -777.61 -540.65
10:47 -1505.02 -781.86 -534.72
10:46 -1505.02 -781.86 -534.38
10:45 -1505.02 -781.86 -532.77
10:44 -1505.02 -781.86 -534.09
10:43 -1505.02 -781.86 -537.11
10:42 -1505.02 -781.86 -533.60
10:41 -1505.02 -771.18 -532.71
10:40 -1505.02 -757.61 -522.87
10:39 -1505.02 -757.61 -523.22
10:38 -1505.02 -772.70 -526.36
10:37 -1505.02 -759.85 -537.84
10:36 -1533.32 -771.37 -541.21
10:35 -1533.32 -771.37 -550.81
10:34 -1533.32 -783.01 -541.42
10:33 -1533.32 -768.85 -546.40
10:32 -1618.92 -748.78 -537.66
10:31 -1705.92 -757.26 -534.05
10:30 -1596.15 -656.49 -480.93
10:29 -1596.15 -646.27 -444.99
10:28 -1596.15 -665.86 -442.89
10:27 -1596.15 -670.11 -433.45
10:26 -1596.15 -678.61 -430.31
10:25 -1596.15 -678.61 -428.63
10:24 -1596.15 -670.58 -429.97
10:23 -1596.15 -663.50 -434.73
10:22 -1596.15 -659.61 -440.47
10:21 -1596.15 -618.82 -430.47
10:20 -1399.92 -474.44 -288.15
10:19 -1399.92 -446.94 -258.25
10:18 -1080.55 -398.82 -175.50
10:17 -1080.55 -420.47 -180.43
10:16 -1074.42 -406.84 -185.91
10:15 -1074.42 -411.11 -186.34
10:14 -1074.42 -418.46 -176.61
10:13 -1074.42 -448.57 -181.14
10:12 -1074.42 -416.41 -173.95
10:11 -1074.42 -453.55 -187.49
10:10 -1074.42 -460.24 -193.56
10:09 -1074.42 -449.59 -192.67
10:08 -1074.42 -420.66 -186.16
10:07 -904.94 -343.42 -100.76
10:06 -904.94 -343.42 -87.91
10:05 -904.94 -298.59 -62.09
10:04 -904.94 -293.73 -63.94
10:03 -724.24 -243.53 -19.37
10:02 -724.24 -243.53 -9.70
10:01 -724.24 -230.48 -3.20
10:00 -645.79 -195.54 16.04
09:59 -645.79 -181.81 22.38
09:58 -615.76 -181.39 29.25
09:57 -615.76 -207.75 35.30
09:56 -293.92 -191.50 60.26
09:55 -293.92 -191.50 60.56
09:54 -293.92 -191.50 53.40
09:53 -293.92 -220.16 53.36
09:52 -293.92 -228.78 53.96
09:51 -293.92 -194.97 54.38
09:50 -293.92 -194.97 23.77
09:49 -243.48 -194.97 18.08
09:48 -243.48 -206.62 19.10
09:47 -243.48 -219.42 13.07
09:46 -243.48 -215.12 15.39
09:45 -243.48 -203.81 14.31
09:44 -243.48 -195.51 14.73
09:43 -243.48 -195.51 12.36
09:42 -243.48 -197.24 21.71
09:41 -243.48 -163.36 7.92
09:40 -243.48 -154.75 -13.03
09:39 -211.23 -141.64 -19.98
09:38 -59.64 12.68 32.78
09:37 -59.64 19.55 35.02
09:36 -59.64 13.14 29.82
09:35 -59.64 8.81 20.21
09:34 -59.64 34.74 9.07
09:33 -59.64 19.64 6.72
09:32 -30.41 31.02 11.29
09:31 -30.41 17.52 17.05
09:30 0.00 25.26 14.64
大单资金:-1077.85万元 成交额占比:-11.38%
中单资金:-823.69万元 成交额占比:-8.70%
小单资金:-1118.21万元 成交额占比:-11.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 4.23 -2.98% -3219.31 414.19 -1378.64 -19.90% -1047.23 -15.12% -793.44 -11.45%
20250617 4.36 -0.23% -644.46 2700.34 -302.71 -3.72% 49.99 0.61% -391.74 -4.81%
20250616 4.37 4.55% 7640.65 3445.58 2230.56 9.84% 3207.67 14.16% 2202.42 9.72%
20250613 4.18 -1.88% -3200.01 456.06 -490.29 -5.50% -1820.04 -20.43% -889.68 -9.99%
20250612 4.26 0.24% 467.01 247.84 355.27 5.37% -169.83 -2.56% 281.57 4.25%
20250611 4.25 0.95% 2618.87 363.21 907.51 9.95% 896.94 9.83% 814.42 8.92%
20250610 4.21 -0.47% -1000.42 -564.21 442.53 5.33% -778.92 -9.38% -664.03 -8.00%
20250609 4.23 0.00% -400.09 -1276.64 -758.96 -13.19% 385.00 6.69% -26.13 -0.45%
20250606 4.23 -0.24% -1074.05 -1150.50 -698.51 -10.42% -347.22 -5.18% -28.32 -0.42%
20250605 4.24 0.24% 548.50 -316.26 470.64 7.36% 140.63 2.20% -62.77 -0.98%
20250604 4.23 0.71% 627.82 -1386.25 -19.91 -0.24% 295.11 3.55% 352.62 4.24%
20250603 4.20 -0.47% -673.18 -1084.89 -269.90 -3.89% 203.87 2.94% -607.15 -8.74%
20250530 4.22 -0.24% -1001.43 -941.09 -632.82 -12.04% -199.34 -3.79% -169.27 -3.22%
20250529 4.23 0.95% 1334.33 -1283.80 135.73 2.38% 449.05 7.88% 749.55 13.15%
20250528 4.19 -1.41% -2370.03 -3939.10 -599.35 -9.38% -777.66 -12.17% -993.02 -15.55%
20250527 4.25 0.71% 360.59 -3805.15 281.45 4.09% 441.11 6.41% -361.97 -5.26%
20250526 4.22 0.72% -20.07 -4512.90 -126.10 -2.18% -91.74 -1.59% 197.77 3.43%
20250523 4.19 -1.41% -1894.06 -1559.48 -975.53 -12.33% -572.57 -7.24% -345.96 -4.37%
20250522 4.25 -2.07% -4431.75 -1238.80 -2519.57 -25.31% -1350.78 -13.57% -561.40 -5.64%
20250521 4.34 -0.23% 378.16 1212.58 -465.40 -7.40% -132.85 -2.11% 976.41 15.51%
20250520 4.35 -0.23% -1331.49 904.06 -426.30 -6.06% -409.02 -5.81% -496.17 -7.05%
20250519 4.36 1.16% 4627.15 945.72 2827.32 21.40% 1269.31 9.61% 530.52 4.02%
20250516 4.31 0.23% -1534.28 -2953.95 -654.85 -7.60% 3.59 0.04% -883.02 -10.25%
20250515 4.30 -1.15% -921.59 -4100.66 -68.19 -0.92% -567.34 -7.69% -286.06 -3.88%
20250514 4.35 0.00% -2048.20 -3704.76 -773.92 -5.61% -626.71 -4.54% -647.57 -4.69%
20250513 4.35 -0.91% -2990.96 -2333.27 -384.64 -3.60% -1152.72 -10.79% -1453.60 -13.60%
20250512 4.39 0.23% -1143.59 -4464.83 -1072.35 -10.85% -73.29 -0.74% 2.05 0.02%
20250509 4.38 -1.79% -3435.41 -3911.05 -1801.56 -14.81% -1130.32 -9.29% -503.53 -4.14%
20250508 4.46 -0.22% 372.55 -977.56 327.71 2.32% 190.84 1.35% -146.00 -1.03%
20250507 4.47 1.13% -2826.61 -8217.03 597.57 2.18% -864.50 -3.15% -2559.68 -9.34%
600649城投控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向:成交单小于1万股或5万元。
  如何看城投控股[600649]资金流向的流入和流出呢?什么是城投控股[600649]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对城投控股[600649]资金流向的计算方法不同,所以数据会有不一致的情况。

城投控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29