| 600649城投控股 今日实时资金流向 |
| 15:00 |
1527.32 |
-1.47 |
1092.85 |
| 14:59 |
1498.38 |
-111.23 |
1060.65 |
| 14:58 |
1498.38 |
-111.23 |
1060.65 |
| 14:57 |
1498.38 |
-111.23 |
1060.65 |
| 14:56 |
1419.35 |
-100.67 |
998.50 |
| 14:55 |
1419.35 |
-77.72 |
996.12 |
| 14:54 |
1419.35 |
-57.11 |
986.37 |
| 14:53 |
1419.35 |
-57.11 |
978.76 |
| 14:52 |
1419.35 |
-57.11 |
974.80 |
| 14:51 |
1419.35 |
-57.11 |
977.78 |
| 14:50 |
1419.35 |
-57.11 |
982.31 |
| 14:49 |
1419.35 |
-67.23 |
973.28 |
| 14:48 |
1419.35 |
-73.33 |
965.86 |
| 14:47 |
1419.35 |
-73.33 |
967.83 |
| 14:46 |
1419.35 |
-73.33 |
970.12 |
| 14:45 |
1419.35 |
-73.33 |
981.69 |
| 14:44 |
1419.35 |
-68.33 |
972.85 |
| 14:43 |
1419.35 |
-68.33 |
968.05 |
| 14:42 |
1419.35 |
-68.33 |
965.10 |
| 14:41 |
1419.35 |
-74.03 |
957.63 |
| 14:40 |
1419.35 |
-19.11 |
1031.16 |
| 14:39 |
1419.35 |
-9.68 |
1032.26 |
| 14:38 |
1419.35 |
-9.68 |
1029.86 |
| 14:37 |
1419.35 |
-11.59 |
1028.03 |
| 14:36 |
1419.35 |
-11.59 |
1026.04 |
| 14:35 |
1419.35 |
-6.99 |
1027.14 |
| 14:34 |
1285.95 |
-59.53 |
977.32 |
| 14:33 |
1175.55 |
-64.13 |
973.74 |
| 14:32 |
1207.75 |
-52.15 |
991.64 |
| 14:31 |
1207.75 |
-52.15 |
994.34 |
| 14:30 |
1207.75 |
-52.15 |
993.68 |
| 14:29 |
1207.75 |
-102.75 |
989.77 |
| 14:28 |
1207.75 |
-95.91 |
985.81 |
| 14:27 |
1207.75 |
-95.91 |
985.07 |
| 14:26 |
1207.75 |
-95.91 |
986.17 |
| 14:25 |
1207.75 |
-118.54 |
986.58 |
| 14:24 |
1115.95 |
-186.25 |
962.11 |
| 14:23 |
1115.95 |
-186.25 |
960.77 |
| 14:22 |
1115.95 |
-186.25 |
960.22 |
| 14:21 |
1115.95 |
-186.25 |
958.98 |
| 14:20 |
1115.95 |
-186.25 |
961.27 |
| 14:19 |
1115.95 |
-181.67 |
958.14 |
| 14:18 |
1115.95 |
-177.09 |
958.27 |
| 14:17 |
1115.95 |
-161.06 |
959.96 |
| 14:16 |
1115.95 |
-161.06 |
963.03 |
| 14:15 |
1168.82 |
-164.06 |
953.38 |
| 14:14 |
1168.82 |
-164.06 |
952.04 |
| 14:13 |
1168.82 |
-164.06 |
955.11 |
| 14:12 |
1168.82 |
-159.47 |
955.78 |
| 14:11 |
1168.82 |
-159.47 |
960.37 |
| 14:10 |
1168.82 |
-150.38 |
960.87 |
| 14:09 |
1168.82 |
-104.62 |
971.36 |
| 14:08 |
1168.82 |
-104.62 |
968.60 |
| 14:07 |
1168.82 |
-111.00 |
963.49 |
| 14:06 |
1168.82 |
-106.08 |
967.54 |
| 14:05 |
1168.82 |
-43.66 |
978.61 |
| 14:04 |
1168.82 |
-29.58 |
983.43 |
| 14:03 |
1168.82 |
-29.58 |
979.56 |
| 14:02 |
1168.82 |
-29.58 |
973.29 |
| 14:01 |
1168.82 |
-29.58 |
969.55 |
| 14:00 |
1233.22 |
-29.58 |
961.71 |
| 13:59 |
1037.92 |
-42.11 |
926.52 |
| 13:58 |
1037.92 |
-42.11 |
909.76 |
| 13:57 |
1037.92 |
-42.11 |
902.45 |
| 13:56 |
1037.92 |
-42.11 |
895.78 |
| 13:55 |
1037.92 |
-42.11 |
875.12 |
| 13:54 |
1037.92 |
-42.11 |
875.25 |
| 13:53 |
1037.92 |
-67.32 |
873.63 |
| 13:52 |
1037.92 |
-67.32 |
874.07 |
| 13:51 |
1037.92 |
-67.32 |
870.90 |
| 13:50 |
1037.92 |
-67.32 |
874.01 |
| 13:49 |
1037.92 |
-58.14 |
867.89 |
| 13:48 |
1037.92 |
-53.55 |
868.39 |
| 13:47 |
1037.92 |
-53.55 |
864.52 |
| 13:46 |
1037.92 |
-53.55 |
863.05 |
| 13:45 |
1037.92 |
-53.55 |
862.67 |
| 13:44 |
1037.92 |
-53.55 |
859.21 |
| 13:43 |
1037.92 |
-53.55 |
857.60 |
| 13:42 |
1037.92 |
-48.27 |
858.48 |
| 13:41 |
1037.92 |
-50.37 |
854.43 |
| 13:40 |
1037.92 |
-50.37 |
853.45 |
| 13:39 |
1037.92 |
-50.37 |
852.94 |
| 13:38 |
1037.92 |
-50.37 |
845.81 |
| 13:37 |
1037.92 |
-50.37 |
834.72 |
| 13:36 |
1037.92 |
-50.37 |
829.85 |
| 13:35 |
1037.92 |
-50.37 |
823.27 |
| 13:34 |
1037.92 |
-50.37 |
820.78 |
| 13:33 |
1037.92 |
-63.80 |
808.54 |
| 13:32 |
1037.92 |
-63.80 |
808.81 |
| 13:31 |
1037.92 |
-12.47 |
804.07 |
| 13:30 |
1037.92 |
-12.47 |
802.40 |
| 13:29 |
1037.92 |
-12.47 |
797.00 |
| 13:28 |
1037.92 |
-12.47 |
796.98 |
| 13:27 |
1037.92 |
-12.47 |
797.44 |
| 13:26 |
1037.92 |
-12.47 |
783.79 |
| 13:25 |
1067.59 |
-7.82 |
780.46 |
| 13:24 |
1067.59 |
-7.82 |
774.05 |
| 13:23 |
1067.59 |
-22.54 |
742.30 |
| 13:22 |
1067.59 |
-22.54 |
742.57 |
| 13:21 |
1067.59 |
-22.54 |
730.88 |
| 13:20 |
1067.59 |
-17.71 |
717.64 |
| 13:19 |
1067.59 |
-17.71 |
733.31 |
| 13:18 |
1067.59 |
-35.84 |
723.79 |
| 13:17 |
1108.49 |
-42.89 |
727.96 |
| 13:16 |
1108.49 |
-42.89 |
726.67 |
| 13:15 |
1108.49 |
-67.50 |
725.75 |
| 13:14 |
1108.49 |
-35.61 |
773.97 |
| 13:13 |
1108.49 |
-35.61 |
773.22 |
| 13:12 |
1108.49 |
-35.61 |
782.84 |
| 13:11 |
1108.49 |
-11.60 |
784.26 |
| 13:10 |
1108.49 |
-11.60 |
789.55 |
| 13:09 |
1108.49 |
-11.60 |
783.55 |
| 13:08 |
1108.49 |
4.03 |
786.87 |
| 13:07 |
1108.49 |
4.03 |
776.19 |
| 13:06 |
1076.15 |
8.64 |
773.09 |
| 13:05 |
1076.15 |
24.31 |
774.19 |
| 13:04 |
1076.15 |
30.75 |
768.00 |
| 13:03 |
1076.15 |
52.88 |
773.02 |
| 13:02 |
1076.15 |
79.56 |
769.27 |
| 13:01 |
1072.49 |
101.51 |
827.03 |
| 11:30 |
1073.78 |
123.96 |
807.11 |
| 11:29 |
939.13 |
123.96 |
786.36 |
| 11:28 |
939.13 |
82.10 |
750.02 |
| 11:27 |
939.13 |
73.80 |
735.22 |
| 11:26 |
939.13 |
73.80 |
740.87 |
| 11:25 |
939.13 |
73.80 |
737.04 |
| 11:24 |
893.03 |
94.03 |
725.79 |
| 11:23 |
921.55 |
94.03 |
719.01 |
| 11:22 |
921.55 |
73.01 |
719.74 |
| 11:21 |
921.55 |
73.01 |
723.69 |
| 11:20 |
866.23 |
73.01 |
709.17 |
| 11:19 |
810.91 |
73.01 |
697.04 |
| 11:18 |
375.38 |
67.26 |
669.25 |
| 11:17 |
375.38 |
44.31 |
652.07 |
| 11:16 |
375.38 |
44.31 |
645.09 |
| 11:15 |
375.38 |
60.43 |
639.58 |
| 11:14 |
375.38 |
60.43 |
627.60 |
| 11:13 |
375.38 |
60.43 |
616.72 |
| 11:12 |
375.38 |
50.19 |
609.69 |
| 11:11 |
375.38 |
43.31 |
594.78 |
| 11:10 |
375.38 |
55.43 |
584.26 |
| 11:09 |
375.38 |
55.43 |
581.55 |
| 11:08 |
375.38 |
46.30 |
580.62 |
| 11:07 |
375.38 |
40.65 |
573.92 |
| 11:06 |
375.38 |
40.65 |
571.90 |
| 11:05 |
375.38 |
40.65 |
572.31 |
| 11:04 |
375.38 |
82.28 |
573.07 |
| 11:03 |
375.38 |
82.28 |
545.38 |
| 11:02 |
375.38 |
76.87 |
529.30 |
| 11:01 |
375.38 |
76.87 |
522.01 |
| 11:00 |
375.38 |
76.87 |
505.92 |
| 10:59 |
375.38 |
81.59 |
486.76 |
| 10:58 |
375.38 |
74.16 |
483.67 |
| 10:57 |
375.38 |
74.16 |
474.03 |
| 10:56 |
375.38 |
74.16 |
475.21 |
| 10:55 |
375.38 |
74.16 |
475.06 |
| 10:54 |
375.38 |
74.16 |
483.53 |
| 10:53 |
421.28 |
63.14 |
466.90 |
| 10:52 |
421.28 |
68.65 |
464.99 |
| 10:51 |
421.28 |
77.83 |
463.69 |
| 10:50 |
421.28 |
77.83 |
457.61 |
| 10:49 |
421.28 |
67.36 |
451.46 |
| 10:48 |
421.28 |
67.36 |
447.15 |
| 10:47 |
421.28 |
62.49 |
457.64 |
| 10:46 |
421.28 |
62.49 |
460.76 |
| 10:45 |
421.28 |
48.72 |
445.11 |
| 10:44 |
421.28 |
53.72 |
438.36 |
| 10:43 |
421.28 |
72.40 |
469.69 |
| 10:42 |
421.28 |
52.39 |
430.03 |
| 10:41 |
421.28 |
39.77 |
416.54 |
| 10:40 |
421.28 |
39.77 |
394.92 |
| 10:39 |
421.28 |
31.69 |
385.60 |
| 10:38 |
421.28 |
83.14 |
474.75 |
| 10:37 |
421.28 |
83.14 |
472.35 |
| 10:36 |
421.28 |
26.90 |
414.05 |
| 10:35 |
421.28 |
38.81 |
361.34 |
| 10:34 |
421.28 |
17.60 |
360.83 |
| 10:33 |
421.28 |
17.60 |
356.01 |
| 10:32 |
421.28 |
13.01 |
357.38 |
| 10:31 |
421.28 |
17.59 |
361.81 |
| 10:30 |
387.96 |
14.76 |
352.39 |
| 10:29 |
454.18 |
26.39 |
328.46 |
| 10:28 |
454.18 |
26.39 |
330.21 |
| 10:27 |
454.18 |
55.20 |
324.05 |
| 10:26 |
454.18 |
55.20 |
318.44 |
| 10:25 |
454.18 |
55.20 |
312.79 |
| 10:24 |
454.18 |
59.78 |
304.20 |
| 10:23 |
454.18 |
59.78 |
300.11 |
| 10:22 |
454.18 |
75.72 |
286.98 |
| 10:21 |
454.18 |
0.62 |
238.82 |
| 10:20 |
454.18 |
0.62 |
236.97 |
| 10:19 |
454.18 |
0.62 |
231.34 |
| 10:18 |
454.18 |
-10.47 |
226.98 |
| 10:17 |
454.18 |
-10.47 |
223.31 |
| 10:16 |
545.58 |
-10.47 |
226.97 |
| 10:15 |
545.58 |
-10.47 |
231.54 |
| 10:14 |
545.58 |
103.41 |
278.75 |
| 10:13 |
545.58 |
112.57 |
272.04 |
| 10:12 |
545.58 |
124.48 |
266.35 |
| 10:11 |
545.58 |
108.73 |
257.17 |
| 10:10 |
545.58 |
108.73 |
248.99 |
| 10:09 |
545.58 |
113.32 |
254.94 |
| 10:08 |
545.58 |
147.57 |
257.41 |
| 10:07 |
545.58 |
171.66 |
247.42 |
| 10:06 |
545.58 |
135.34 |
235.89 |
| 10:05 |
545.58 |
135.33 |
220.05 |
| 10:04 |
545.58 |
140.88 |
218.91 |
| 10:03 |
545.58 |
140.88 |
216.74 |
| 10:02 |
545.58 |
155.66 |
223.84 |
| 10:01 |
591.48 |
154.08 |
253.99 |
| 10:00 |
591.48 |
141.89 |
249.06 |
| 09:59 |
591.48 |
151.39 |
245.50 |
| 09:58 |
551.55 |
56.24 |
222.82 |
| 09:57 |
551.55 |
68.45 |
216.98 |
| 09:56 |
551.55 |
66.93 |
214.04 |
| 09:55 |
583.24 |
75.43 |
191.04 |
| 09:54 |
528.28 |
37.73 |
174.65 |
| 09:53 |
528.28 |
48.68 |
163.19 |
| 09:52 |
528.28 |
71.67 |
152.19 |
| 09:51 |
528.28 |
71.67 |
144.13 |
| 09:50 |
528.28 |
77.61 |
142.33 |
| 09:49 |
528.28 |
77.61 |
145.83 |
| 09:48 |
528.28 |
82.18 |
153.73 |
| 09:47 |
512.35 |
91.93 |
138.20 |
| 09:46 |
512.35 |
106.82 |
123.95 |
| 09:45 |
516.58 |
113.50 |
114.14 |
| 09:44 |
516.58 |
175.01 |
118.16 |
| 09:43 |
516.58 |
199.37 |
114.04 |
| 09:42 |
516.58 |
254.61 |
121.86 |
| 09:41 |
569.32 |
254.29 |
151.54 |
| 09:40 |
510.94 |
249.74 |
95.35 |
| 09:39 |
510.94 |
249.18 |
76.16 |
| 09:38 |
435.49 |
244.60 |
38.10 |
| 09:37 |
435.49 |
266.98 |
40.87 |
| 09:36 |
502.04 |
266.95 |
42.73 |
| 09:35 |
502.04 |
234.53 |
41.97 |
| 09:34 |
599.46 |
248.83 |
35.46 |
| 09:33 |
442.75 |
262.34 |
58.03 |
| 09:32 |
114.45 |
228.66 |
41.51 |
| 09:31 |
-3.60 |
266.94 |
52.83 |
| 09:30 |
0.00 |
121.39 |
-7.75 |
|
| 大单资金：1527.32万元 |
成交额占比：11.41% |
| 中单资金：-1.47万元 |
成交额占比：-0.01% |
| 小单资金：1092.85万元 |
成交额占比：8.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
4.60 |
2.00% |
2618.70 |
1914.19 |
1527.32 |
11.41% |
-1.47 |
-0.01% |
1092.85 |
8.17% |
| 20250808 |
4.51 |
1.12% |
2034.55 |
-964.85 |
1085.59 |
7.93% |
147.83 |
1.08% |
801.13 |
5.85% |
| 20250807 |
4.46 |
1.13% |
1052.38 |
-911.65 |
-371.37 |
-2.87% |
464.26 |
3.58% |
959.49 |
7.41% |
| 20250806 |
4.41 |
-0.23% |
-466.39 |
-3779.31 |
-601.75 |
-4.93% |
-401.11 |
-3.28% |
536.47 |
4.39% |
| 20250805 |
4.42 |
1.38% |
1535.51 |
-3849.17 |
274.40 |
3.27% |
395.12 |
4.71% |
865.99 |
10.31% |
| 20250804 |
4.36 |
-0.23% |
-1128.56 |
-3565.97 |
-1351.72 |
-16.28% |
-275.86 |
-3.32% |
499.02 |
6.01% |
| 20250801 |
4.37 |
0.46% |
1904.79 |
-2359.66 |
1138.79 |
8.77% |
369.02 |
2.84% |
396.98 |
3.06% |
| 20250731 |
4.35 |
-3.76% |
-9499.24 |
-3727.11 |
-3239.03 |
-14.99% |
-3364.84 |
-15.57% |
-2895.37 |
-13.40% |
| 20250730 |
4.52 |
-1.95% |
-1999.82 |
-244.51 |
-671.61 |
-5.31% |
-1220.35 |
-9.65% |
-107.86 |
-0.85% |
| 20250729 |
4.61 |
1.54% |
1281.17 |
208.19 |
557.60 |
4.14% |
123.20 |
0.92% |
600.37 |
4.46% |
| 20250728 |
4.54 |
-0.66% |
-1221.78 |
-630.65 |
-145.41 |
-1.24% |
-370.78 |
-3.17% |
-705.59 |
-6.04% |
| 20250725 |
4.57 |
0.44% |
847.26 |
2372.58 |
-228.66 |
-1.91% |
717.56 |
6.01% |
358.36 |
3.00% |
| 20250724 |
4.55 |
1.11% |
263.33 |
1672.01 |
243.57 |
2.07% |
-536.06 |
-4.56% |
555.82 |
4.72% |
| 20250723 |
4.50 |
-0.22% |
-994.74 |
478.09 |
-218.91 |
-1.80% |
-609.37 |
-5.01% |
-166.46 |
-1.37% |
| 20250722 |
4.55 |
0.66% |
-1017.74 |
-2336.51 |
-281.24 |
-2.10% |
-224.06 |
-1.67% |
-512.44 |
-3.83% |
| 20250721 |
4.52 |
2.26% |
4661.92 |
-1652.85 |
2857.82 |
15.76% |
930.03 |
5.13% |
874.07 |
4.82% |
| 20250718 |
4.42 |
0.00% |
-1833.39 |
-6978.05 |
-929.23 |
-10.54% |
-732.91 |
-8.32% |
-171.25 |
-1.94% |
| 20250717 |
4.42 |
-0.45% |
-1928.31 |
-6867.47 |
-950.35 |
-10.02% |
-589.55 |
-6.22% |
-388.41 |
-4.10% |
| 20250716 |
4.44 |
-1.55% |
-4011.61 |
-555.25 |
-3033.51 |
-17.04% |
-899.83 |
-5.06% |
-78.27 |
-0.44% |
| 20250715 |
4.51 |
1.12% |
-2133.47 |
1423.25 |
402.42 |
1.79% |
-1673.01 |
-7.43% |
-862.88 |
-3.83% |
| 20250714 |
4.46 |
-2.62% |
-3592.76 |
2470.01 |
-2467.38 |
-14.77% |
-803.78 |
-4.81% |
-321.60 |
-1.93% |
| 20250711 |
4.58 |
-0.43% |
-1498.52 |
6607.76 |
-818.65 |
-5.00% |
-932.94 |
-5.69% |
253.07 |
1.54% |
| 20250710 |
4.60 |
5.02% |
9475.27 |
6563.16 |
5361.87 |
16.16% |
1438.52 |
4.34% |
2674.88 |
8.06% |
| 20250709 |
4.38 |
-0.23% |
-813.45 |
-7.26 |
-1055.01 |
-10.06% |
-883.24 |
-8.42% |
1124.80 |
10.73% |
| 20250708 |
4.39 |
1.86% |
3973.63 |
1522.16 |
1449.18 |
9.38% |
1062.28 |
6.88% |
1462.17 |
9.47% |
| 20250707 |
4.31 |
1.65% |
3260.76 |
-354.96 |
1670.37 |
14.59% |
438.48 |
3.83% |
1151.91 |
10.06% |
| 20250704 |
4.24 |
-0.24% |
-1852.58 |
-2179.18 |
-863.25 |
-11.70% |
-617.24 |
-8.36% |
-372.09 |
-5.04% |
| 20250703 |
4.25 |
-0.47% |
-917.37 |
-1656.21 |
-1208.55 |
-13.64% |
-143.07 |
-1.61% |
434.25 |
4.90% |
| 20250702 |
4.27 |
0.95% |
490.69 |
-2241.68 |
474.41 |
4.70% |
23.80 |
0.24% |
-7.52 |
-0.07% |
| 20250701 |
4.23 |
-1.40% |
-4056.72 |
-1498.12 |
-427.94 |
-4.10% |
-1564.91 |
-14.98% |
-2063.87 |
-19.76% |
600649城投控股 大单资金流向：成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向：成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢？什么是城投控股[600649]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对城投控股[600649]资金流向的计算方法不同，所以数据会有不一致的情况。
|
