600649城投控股 今日实时资金流向 |
15:00 |
-1077.85 |
-823.69 |
-1118.21 |
14:59 |
-1077.85 |
-798.42 |
-1088.82 |
14:58 |
-1077.85 |
-798.42 |
-1088.82 |
14:57 |
-1077.85 |
-798.42 |
-1091.00 |
14:56 |
-1077.85 |
-858.03 |
-1088.16 |
14:55 |
-1077.85 |
-842.48 |
-1083.40 |
14:54 |
-1077.85 |
-850.39 |
-1082.48 |
14:53 |
-1077.85 |
-850.39 |
-1082.70 |
14:52 |
-1077.85 |
-850.39 |
-1080.06 |
14:51 |
-1077.85 |
-871.67 |
-1071.59 |
14:50 |
-1077.85 |
-899.02 |
-1073.86 |
14:49 |
-1077.85 |
-909.67 |
-1078.31 |
14:48 |
-1077.85 |
-914.99 |
-1078.48 |
14:47 |
-1077.85 |
-914.99 |
-1078.40 |
14:46 |
-1077.85 |
-914.99 |
-1083.64 |
14:45 |
-1077.85 |
-931.99 |
-1082.97 |
14:44 |
-1019.87 |
-909.88 |
-1061.67 |
14:43 |
-1019.87 |
-914.70 |
-1052.39 |
14:42 |
-1019.87 |
-920.00 |
-1034.49 |
14:41 |
-1019.87 |
-979.64 |
-1049.41 |
14:40 |
-1019.87 |
-1000.94 |
-1048.91 |
14:39 |
-1062.47 |
-994.14 |
-1045.81 |
14:38 |
-1062.47 |
-994.14 |
-1045.98 |
14:37 |
-1062.47 |
-994.14 |
-1046.32 |
14:36 |
-1062.47 |
-994.14 |
-1043.18 |
14:35 |
-1062.47 |
-994.14 |
-1041.82 |
14:34 |
-1062.47 |
-987.89 |
-1039.40 |
14:33 |
-1062.47 |
-987.89 |
-985.91 |
14:32 |
-1062.47 |
-994.28 |
-986.25 |
14:31 |
-1062.47 |
-1003.53 |
-987.83 |
14:30 |
-1062.47 |
-1012.05 |
-987.91 |
14:29 |
-1211.06 |
-1009.75 |
-983.70 |
14:28 |
-1211.06 |
-1017.07 |
-981.66 |
14:27 |
-1211.06 |
-1021.42 |
-976.65 |
14:26 |
-1211.06 |
-1021.42 |
-974.61 |
14:25 |
-1211.06 |
-1021.42 |
-970.62 |
14:24 |
-1211.06 |
-1021.42 |
-966.54 |
14:23 |
-1211.06 |
-1012.54 |
-963.65 |
14:22 |
-1211.06 |
-1012.54 |
-968.68 |
14:21 |
-1211.06 |
-1012.54 |
-967.28 |
14:20 |
-1211.06 |
-1012.54 |
-965.11 |
14:19 |
-1211.06 |
-1001.44 |
-959.85 |
14:18 |
-1211.06 |
-1001.44 |
-960.11 |
14:17 |
-1211.06 |
-1001.44 |
-965.22 |
14:16 |
-1211.06 |
-1001.44 |
-960.17 |
14:15 |
-1211.06 |
-968.72 |
-952.56 |
14:14 |
-1211.06 |
-968.72 |
-954.26 |
14:13 |
-1211.06 |
-968.72 |
-948.27 |
14:12 |
-1211.06 |
-964.34 |
-938.59 |
14:11 |
-1211.06 |
-966.69 |
-936.25 |
14:10 |
-1211.06 |
-961.42 |
-931.84 |
14:09 |
-1211.06 |
-970.34 |
-929.12 |
14:08 |
-1211.06 |
-970.34 |
-932.82 |
14:07 |
-1211.06 |
-966.09 |
-931.35 |
14:06 |
-1211.06 |
-972.47 |
-932.79 |
14:05 |
-1211.06 |
-953.43 |
-917.46 |
14:04 |
-1211.06 |
-953.43 |
-918.23 |
14:03 |
-1211.06 |
-962.95 |
-911.85 |
14:02 |
-1211.06 |
-967.20 |
-912.54 |
14:01 |
-1211.06 |
-967.20 |
-912.83 |
14:00 |
-1211.06 |
-967.50 |
-904.51 |
13:59 |
-1211.06 |
-962.24 |
-901.81 |
13:58 |
-1211.06 |
-921.52 |
-888.60 |
13:57 |
-1211.06 |
-940.73 |
-885.45 |
13:56 |
-1244.21 |
-944.06 |
-866.27 |
13:55 |
-1286.71 |
-948.31 |
-848.98 |
13:54 |
-1286.71 |
-948.24 |
-849.84 |
13:53 |
-1286.71 |
-948.24 |
-848.79 |
13:52 |
-1286.71 |
-948.24 |
-846.29 |
13:51 |
-1286.71 |
-948.24 |
-848.37 |
13:50 |
-1286.71 |
-948.24 |
-848.84 |
13:49 |
-1286.71 |
-948.24 |
-847.91 |
13:48 |
-1286.71 |
-954.02 |
-842.65 |
13:47 |
-1286.71 |
-944.06 |
-844.92 |
13:46 |
-1286.71 |
-944.06 |
-845.22 |
13:45 |
-1286.71 |
-944.06 |
-845.14 |
13:44 |
-1286.71 |
-959.02 |
-843.72 |
13:43 |
-1286.71 |
-969.66 |
-839.87 |
13:42 |
-1286.71 |
-969.66 |
-841.08 |
13:41 |
-1286.71 |
-969.66 |
-843.21 |
13:40 |
-1286.71 |
-969.66 |
-843.08 |
13:39 |
-1286.71 |
-969.66 |
-837.32 |
13:38 |
-1286.71 |
-969.66 |
-836.26 |
13:37 |
-1286.71 |
-969.66 |
-838.52 |
13:36 |
-1286.71 |
-969.66 |
-840.73 |
13:35 |
-1286.71 |
-969.33 |
-834.59 |
13:34 |
-1286.71 |
-963.35 |
-837.66 |
13:33 |
-1286.71 |
-963.35 |
-839.96 |
13:32 |
-1286.71 |
-969.73 |
-836.75 |
13:31 |
-1286.71 |
-975.72 |
-837.00 |
13:30 |
-1286.71 |
-975.72 |
-825.77 |
13:29 |
-1286.71 |
-988.09 |
-827.77 |
13:28 |
-1286.71 |
-988.09 |
-834.07 |
13:27 |
-1286.71 |
-988.09 |
-838.71 |
13:26 |
-1286.71 |
-998.03 |
-839.13 |
13:25 |
-1286.71 |
-985.48 |
-840.59 |
13:24 |
-1286.71 |
-1002.31 |
-837.63 |
13:23 |
-1286.71 |
-1015.40 |
-834.24 |
13:22 |
-1346.76 |
-1005.73 |
-822.88 |
13:21 |
-1346.76 |
-1006.04 |
-821.70 |
13:20 |
-1346.76 |
-1004.36 |
-815.08 |
13:19 |
-1346.76 |
-1004.36 |
-807.63 |
13:18 |
-1346.76 |
-1008.61 |
-809.42 |
13:17 |
-1346.76 |
-1002.25 |
-803.69 |
13:16 |
-1346.76 |
-1000.78 |
-799.24 |
13:15 |
-1346.76 |
-1000.78 |
-799.33 |
13:14 |
-1346.76 |
-1000.78 |
-799.89 |
13:13 |
-1346.76 |
-1009.15 |
-796.37 |
13:12 |
-1346.76 |
-1009.15 |
-797.78 |
13:11 |
-1346.76 |
-1009.15 |
-800.16 |
13:10 |
-1346.76 |
-1009.15 |
-801.78 |
13:09 |
-1346.76 |
-1009.15 |
-802.25 |
13:08 |
-1346.76 |
-1009.15 |
-803.14 |
13:07 |
-1346.76 |
-1009.15 |
-800.17 |
13:06 |
-1346.76 |
-1009.15 |
-801.02 |
13:05 |
-1346.76 |
-1009.15 |
-800.56 |
13:04 |
-1346.76 |
-1009.15 |
-799.50 |
13:03 |
-1378.64 |
-1004.27 |
-790.90 |
13:02 |
-1378.64 |
-1004.27 |
-789.63 |
13:01 |
-1378.64 |
-1009.74 |
-786.12 |
11:30 |
-1378.64 |
-1047.23 |
-793.44 |
11:29 |
-1378.64 |
-1047.23 |
-770.65 |
11:28 |
-1378.64 |
-1059.95 |
-770.36 |
11:27 |
-1378.64 |
-1036.13 |
-748.49 |
11:26 |
-1378.64 |
-1021.00 |
-726.40 |
11:25 |
-1378.64 |
-1015.91 |
-716.27 |
11:24 |
-1378.64 |
-1015.91 |
-714.75 |
11:23 |
-1378.64 |
-1015.91 |
-715.47 |
11:22 |
-1378.64 |
-1015.91 |
-713.39 |
11:21 |
-1378.64 |
-1015.91 |
-716.16 |
11:20 |
-1378.64 |
-1009.21 |
-709.59 |
11:19 |
-1378.64 |
-1009.21 |
-705.02 |
11:18 |
-1378.64 |
-1009.21 |
-703.79 |
11:17 |
-1378.64 |
-1009.21 |
-703.79 |
11:16 |
-1378.64 |
-1004.29 |
-704.76 |
11:15 |
-1378.64 |
-1011.63 |
-699.77 |
11:14 |
-1378.64 |
-1011.63 |
-699.05 |
11:13 |
-1378.64 |
-1016.54 |
-692.07 |
11:12 |
-1378.64 |
-1027.31 |
-692.50 |
11:11 |
-1378.64 |
-1027.31 |
-684.83 |
11:10 |
-1378.64 |
-1021.83 |
-675.87 |
11:09 |
-1378.64 |
-1026.07 |
-682.36 |
11:08 |
-1378.64 |
-1026.07 |
-685.12 |
11:07 |
-1378.64 |
-1055.45 |
-660.55 |
11:06 |
-1408.32 |
-1055.45 |
-659.46 |
11:05 |
-1447.03 |
-1045.29 |
-653.53 |
11:04 |
-1447.03 |
-1062.25 |
-651.55 |
11:03 |
-1447.03 |
-1034.77 |
-642.45 |
11:02 |
-1447.03 |
-989.70 |
-624.48 |
11:01 |
-1447.03 |
-989.70 |
-623.97 |
11:00 |
-1447.03 |
-992.46 |
-613.55 |
10:59 |
-1447.03 |
-992.46 |
-614.75 |
10:58 |
-1447.03 |
-998.05 |
-618.15 |
10:57 |
-1396.02 |
-888.44 |
-594.66 |
10:56 |
-1396.02 |
-892.69 |
-594.24 |
10:55 |
-1490.92 |
-811.89 |
-575.62 |
10:54 |
-1490.92 |
-811.89 |
-573.38 |
10:53 |
-1490.92 |
-796.16 |
-563.05 |
10:52 |
-1533.42 |
-771.82 |
-545.04 |
10:51 |
-1533.42 |
-772.00 |
-540.25 |
10:50 |
-1533.42 |
-777.61 |
-539.91 |
10:49 |
-1533.42 |
-777.61 |
-539.87 |
10:48 |
-1533.42 |
-777.61 |
-540.65 |
10:47 |
-1505.02 |
-781.86 |
-534.72 |
10:46 |
-1505.02 |
-781.86 |
-534.38 |
10:45 |
-1505.02 |
-781.86 |
-532.77 |
10:44 |
-1505.02 |
-781.86 |
-534.09 |
10:43 |
-1505.02 |
-781.86 |
-537.11 |
10:42 |
-1505.02 |
-781.86 |
-533.60 |
10:41 |
-1505.02 |
-771.18 |
-532.71 |
10:40 |
-1505.02 |
-757.61 |
-522.87 |
10:39 |
-1505.02 |
-757.61 |
-523.22 |
10:38 |
-1505.02 |
-772.70 |
-526.36 |
10:37 |
-1505.02 |
-759.85 |
-537.84 |
10:36 |
-1533.32 |
-771.37 |
-541.21 |
10:35 |
-1533.32 |
-771.37 |
-550.81 |
10:34 |
-1533.32 |
-783.01 |
-541.42 |
10:33 |
-1533.32 |
-768.85 |
-546.40 |
10:32 |
-1618.92 |
-748.78 |
-537.66 |
10:31 |
-1705.92 |
-757.26 |
-534.05 |
10:30 |
-1596.15 |
-656.49 |
-480.93 |
10:29 |
-1596.15 |
-646.27 |
-444.99 |
10:28 |
-1596.15 |
-665.86 |
-442.89 |
10:27 |
-1596.15 |
-670.11 |
-433.45 |
10:26 |
-1596.15 |
-678.61 |
-430.31 |
10:25 |
-1596.15 |
-678.61 |
-428.63 |
10:24 |
-1596.15 |
-670.58 |
-429.97 |
10:23 |
-1596.15 |
-663.50 |
-434.73 |
10:22 |
-1596.15 |
-659.61 |
-440.47 |
10:21 |
-1596.15 |
-618.82 |
-430.47 |
10:20 |
-1399.92 |
-474.44 |
-288.15 |
10:19 |
-1399.92 |
-446.94 |
-258.25 |
10:18 |
-1080.55 |
-398.82 |
-175.50 |
10:17 |
-1080.55 |
-420.47 |
-180.43 |
10:16 |
-1074.42 |
-406.84 |
-185.91 |
10:15 |
-1074.42 |
-411.11 |
-186.34 |
10:14 |
-1074.42 |
-418.46 |
-176.61 |
10:13 |
-1074.42 |
-448.57 |
-181.14 |
10:12 |
-1074.42 |
-416.41 |
-173.95 |
10:11 |
-1074.42 |
-453.55 |
-187.49 |
10:10 |
-1074.42 |
-460.24 |
-193.56 |
10:09 |
-1074.42 |
-449.59 |
-192.67 |
10:08 |
-1074.42 |
-420.66 |
-186.16 |
10:07 |
-904.94 |
-343.42 |
-100.76 |
10:06 |
-904.94 |
-343.42 |
-87.91 |
10:05 |
-904.94 |
-298.59 |
-62.09 |
10:04 |
-904.94 |
-293.73 |
-63.94 |
10:03 |
-724.24 |
-243.53 |
-19.37 |
10:02 |
-724.24 |
-243.53 |
-9.70 |
10:01 |
-724.24 |
-230.48 |
-3.20 |
10:00 |
-645.79 |
-195.54 |
16.04 |
09:59 |
-645.79 |
-181.81 |
22.38 |
09:58 |
-615.76 |
-181.39 |
29.25 |
09:57 |
-615.76 |
-207.75 |
35.30 |
09:56 |
-293.92 |
-191.50 |
60.26 |
09:55 |
-293.92 |
-191.50 |
60.56 |
09:54 |
-293.92 |
-191.50 |
53.40 |
09:53 |
-293.92 |
-220.16 |
53.36 |
09:52 |
-293.92 |
-228.78 |
53.96 |
09:51 |
-293.92 |
-194.97 |
54.38 |
09:50 |
-293.92 |
-194.97 |
23.77 |
09:49 |
-243.48 |
-194.97 |
18.08 |
09:48 |
-243.48 |
-206.62 |
19.10 |
09:47 |
-243.48 |
-219.42 |
13.07 |
09:46 |
-243.48 |
-215.12 |
15.39 |
09:45 |
-243.48 |
-203.81 |
14.31 |
09:44 |
-243.48 |
-195.51 |
14.73 |
09:43 |
-243.48 |
-195.51 |
12.36 |
09:42 |
-243.48 |
-197.24 |
21.71 |
09:41 |
-243.48 |
-163.36 |
7.92 |
09:40 |
-243.48 |
-154.75 |
-13.03 |
09:39 |
-211.23 |
-141.64 |
-19.98 |
09:38 |
-59.64 |
12.68 |
32.78 |
09:37 |
-59.64 |
19.55 |
35.02 |
09:36 |
-59.64 |
13.14 |
29.82 |
09:35 |
-59.64 |
8.81 |
20.21 |
09:34 |
-59.64 |
34.74 |
9.07 |
09:33 |
-59.64 |
19.64 |
6.72 |
09:32 |
-30.41 |
31.02 |
11.29 |
09:31 |
-30.41 |
17.52 |
17.05 |
09:30 |
0.00 |
25.26 |
14.64 |
|
大单资金:-1077.85万元 |
成交额占比:-11.38% |
中单资金:-823.69万元 |
成交额占比:-8.70% |
小单资金:-1118.21万元 |
成交额占比:-11.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
4.23 |
-2.98% |
-3219.31 |
414.19 |
-1378.64 |
-19.90% |
-1047.23 |
-15.12% |
-793.44 |
-11.45% |
20250617 |
4.36 |
-0.23% |
-644.46 |
2700.34 |
-302.71 |
-3.72% |
49.99 |
0.61% |
-391.74 |
-4.81% |
20250616 |
4.37 |
4.55% |
7640.65 |
3445.58 |
2230.56 |
9.84% |
3207.67 |
14.16% |
2202.42 |
9.72% |
20250613 |
4.18 |
-1.88% |
-3200.01 |
456.06 |
-490.29 |
-5.50% |
-1820.04 |
-20.43% |
-889.68 |
-9.99% |
20250612 |
4.26 |
0.24% |
467.01 |
247.84 |
355.27 |
5.37% |
-169.83 |
-2.56% |
281.57 |
4.25% |
20250611 |
4.25 |
0.95% |
2618.87 |
363.21 |
907.51 |
9.95% |
896.94 |
9.83% |
814.42 |
8.92% |
20250610 |
4.21 |
-0.47% |
-1000.42 |
-564.21 |
442.53 |
5.33% |
-778.92 |
-9.38% |
-664.03 |
-8.00% |
20250609 |
4.23 |
0.00% |
-400.09 |
-1276.64 |
-758.96 |
-13.19% |
385.00 |
6.69% |
-26.13 |
-0.45% |
20250606 |
4.23 |
-0.24% |
-1074.05 |
-1150.50 |
-698.51 |
-10.42% |
-347.22 |
-5.18% |
-28.32 |
-0.42% |
20250605 |
4.24 |
0.24% |
548.50 |
-316.26 |
470.64 |
7.36% |
140.63 |
2.20% |
-62.77 |
-0.98% |
20250604 |
4.23 |
0.71% |
627.82 |
-1386.25 |
-19.91 |
-0.24% |
295.11 |
3.55% |
352.62 |
4.24% |
20250603 |
4.20 |
-0.47% |
-673.18 |
-1084.89 |
-269.90 |
-3.89% |
203.87 |
2.94% |
-607.15 |
-8.74% |
20250530 |
4.22 |
-0.24% |
-1001.43 |
-941.09 |
-632.82 |
-12.04% |
-199.34 |
-3.79% |
-169.27 |
-3.22% |
20250529 |
4.23 |
0.95% |
1334.33 |
-1283.80 |
135.73 |
2.38% |
449.05 |
7.88% |
749.55 |
13.15% |
20250528 |
4.19 |
-1.41% |
-2370.03 |
-3939.10 |
-599.35 |
-9.38% |
-777.66 |
-12.17% |
-993.02 |
-15.55% |
20250527 |
4.25 |
0.71% |
360.59 |
-3805.15 |
281.45 |
4.09% |
441.11 |
6.41% |
-361.97 |
-5.26% |
20250526 |
4.22 |
0.72% |
-20.07 |
-4512.90 |
-126.10 |
-2.18% |
-91.74 |
-1.59% |
197.77 |
3.43% |
20250523 |
4.19 |
-1.41% |
-1894.06 |
-1559.48 |
-975.53 |
-12.33% |
-572.57 |
-7.24% |
-345.96 |
-4.37% |
20250522 |
4.25 |
-2.07% |
-4431.75 |
-1238.80 |
-2519.57 |
-25.31% |
-1350.78 |
-13.57% |
-561.40 |
-5.64% |
20250521 |
4.34 |
-0.23% |
378.16 |
1212.58 |
-465.40 |
-7.40% |
-132.85 |
-2.11% |
976.41 |
15.51% |
20250520 |
4.35 |
-0.23% |
-1331.49 |
904.06 |
-426.30 |
-6.06% |
-409.02 |
-5.81% |
-496.17 |
-7.05% |
20250519 |
4.36 |
1.16% |
4627.15 |
945.72 |
2827.32 |
21.40% |
1269.31 |
9.61% |
530.52 |
4.02% |
20250516 |
4.31 |
0.23% |
-1534.28 |
-2953.95 |
-654.85 |
-7.60% |
3.59 |
0.04% |
-883.02 |
-10.25% |
20250515 |
4.30 |
-1.15% |
-921.59 |
-4100.66 |
-68.19 |
-0.92% |
-567.34 |
-7.69% |
-286.06 |
-3.88% |
20250514 |
4.35 |
0.00% |
-2048.20 |
-3704.76 |
-773.92 |
-5.61% |
-626.71 |
-4.54% |
-647.57 |
-4.69% |
20250513 |
4.35 |
-0.91% |
-2990.96 |
-2333.27 |
-384.64 |
-3.60% |
-1152.72 |
-10.79% |
-1453.60 |
-13.60% |
20250512 |
4.39 |
0.23% |
-1143.59 |
-4464.83 |
-1072.35 |
-10.85% |
-73.29 |
-0.74% |
2.05 |
0.02% |
20250509 |
4.38 |
-1.79% |
-3435.41 |
-3911.05 |
-1801.56 |
-14.81% |
-1130.32 |
-9.29% |
-503.53 |
-4.14% |
20250508 |
4.46 |
-0.22% |
372.55 |
-977.56 |
327.71 |
2.32% |
190.84 |
1.35% |
-146.00 |
-1.03% |
20250507 |
4.47 |
1.13% |
-2826.61 |
-8217.03 |
597.57 |
2.18% |
-864.50 |
-3.15% |
-2559.68 |
-9.34% |
600649城投控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向:成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢?什么是城投控股[600649]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城投控股[600649]资金流向的计算方法不同,所以数据会有不一致的情况。
|