600649城投控股 今日实时资金流向 |
15:00 |
1433.66 |
867.19 |
0.00 |
14:59 |
1435.92 |
891.50 |
0.00 |
14:58 |
1435.92 |
891.50 |
0.00 |
14:57 |
1435.92 |
891.50 |
0.00 |
14:56 |
1463.66 |
896.10 |
0.00 |
14:55 |
1463.66 |
885.13 |
0.00 |
14:54 |
1437.25 |
885.13 |
0.00 |
14:53 |
1399.09 |
909.97 |
0.00 |
14:52 |
1374.30 |
913.81 |
0.00 |
14:51 |
1339.37 |
913.81 |
0.00 |
14:50 |
1339.37 |
898.53 |
0.00 |
14:49 |
1339.37 |
890.14 |
0.00 |
14:48 |
1370.50 |
886.01 |
0.00 |
14:47 |
1370.50 |
866.05 |
0.00 |
14:46 |
1370.50 |
854.06 |
0.00 |
14:45 |
1370.50 |
857.03 |
0.00 |
14:44 |
1370.50 |
868.56 |
0.00 |
14:43 |
1332.11 |
888.37 |
0.00 |
14:42 |
1332.11 |
894.46 |
0.00 |
14:41 |
1332.11 |
882.94 |
0.00 |
14:40 |
1332.11 |
875.41 |
0.00 |
14:39 |
1332.11 |
853.64 |
0.00 |
14:38 |
1332.11 |
853.64 |
0.00 |
14:37 |
1332.11 |
850.25 |
0.00 |
14:36 |
1332.11 |
850.25 |
0.00 |
14:35 |
1332.11 |
846.41 |
0.00 |
14:34 |
1332.11 |
857.32 |
0.00 |
14:33 |
1332.11 |
825.53 |
0.00 |
14:32 |
1332.11 |
825.53 |
0.00 |
14:31 |
1332.11 |
825.53 |
0.00 |
14:30 |
1332.11 |
836.03 |
0.00 |
14:29 |
1332.11 |
836.03 |
0.00 |
14:28 |
1332.11 |
836.03 |
0.00 |
14:27 |
1332.11 |
831.96 |
0.00 |
14:26 |
1332.11 |
831.96 |
0.00 |
14:25 |
1332.11 |
831.96 |
0.00 |
14:24 |
1332.11 |
831.96 |
0.00 |
14:23 |
1332.11 |
843.83 |
0.00 |
14:22 |
1332.11 |
838.61 |
0.00 |
14:21 |
1332.11 |
830.93 |
0.00 |
14:20 |
1332.11 |
830.93 |
0.00 |
14:19 |
1332.11 |
830.93 |
0.00 |
14:18 |
1332.11 |
814.48 |
0.00 |
14:17 |
1332.11 |
795.26 |
0.00 |
14:16 |
1355.09 |
800.00 |
0.00 |
14:15 |
1355.09 |
814.44 |
0.00 |
14:14 |
1355.09 |
814.44 |
0.00 |
14:13 |
1355.09 |
806.56 |
0.00 |
14:12 |
1407.62 |
789.09 |
0.00 |
14:11 |
1407.62 |
789.09 |
0.00 |
14:10 |
1407.62 |
789.09 |
0.00 |
14:09 |
1407.62 |
777.23 |
0.00 |
14:08 |
1407.62 |
773.38 |
0.00 |
14:07 |
1407.62 |
765.65 |
0.00 |
14:06 |
1407.62 |
769.49 |
0.00 |
14:05 |
1407.62 |
785.30 |
0.00 |
14:04 |
1407.62 |
785.30 |
0.00 |
14:03 |
1407.62 |
789.71 |
0.00 |
14:02 |
1407.62 |
774.61 |
0.00 |
14:01 |
1407.62 |
775.92 |
0.00 |
14:00 |
1407.62 |
783.54 |
0.00 |
13:59 |
1407.62 |
781.02 |
0.00 |
13:58 |
1407.62 |
770.67 |
0.00 |
13:57 |
1407.62 |
775.08 |
0.00 |
13:56 |
1407.62 |
775.08 |
0.00 |
13:55 |
1407.62 |
775.08 |
0.00 |
13:54 |
1407.62 |
775.08 |
0.00 |
13:53 |
1432.83 |
786.66 |
0.00 |
13:52 |
1432.83 |
785.61 |
0.00 |
13:51 |
1406.51 |
808.98 |
0.00 |
13:50 |
1430.39 |
874.62 |
0.00 |
13:49 |
1430.39 |
870.74 |
0.00 |
13:48 |
1481.55 |
885.75 |
0.00 |
13:47 |
1481.55 |
889.44 |
0.00 |
13:46 |
1529.12 |
852.72 |
0.00 |
13:45 |
1487.58 |
796.10 |
0.00 |
13:44 |
1492.46 |
721.51 |
0.00 |
13:43 |
1329.72 |
674.06 |
0.00 |
13:42 |
1329.72 |
653.02 |
0.00 |
13:41 |
1252.72 |
617.51 |
0.00 |
13:40 |
1086.76 |
528.74 |
0.00 |
13:39 |
1086.76 |
565.80 |
0.00 |
13:38 |
1086.76 |
538.61 |
0.00 |
13:37 |
1086.76 |
545.54 |
0.00 |
13:36 |
976.87 |
550.63 |
0.00 |
13:35 |
976.87 |
546.32 |
0.00 |
13:34 |
976.87 |
528.93 |
0.00 |
13:33 |
976.87 |
467.79 |
0.00 |
13:32 |
976.87 |
442.39 |
0.00 |
13:31 |
976.87 |
474.28 |
0.00 |
13:30 |
976.87 |
418.15 |
0.00 |
13:29 |
1003.47 |
422.14 |
0.00 |
13:28 |
1003.47 |
422.14 |
0.00 |
13:27 |
1003.47 |
442.55 |
0.00 |
13:26 |
1003.47 |
395.73 |
0.00 |
13:25 |
1003.47 |
395.73 |
0.00 |
13:24 |
1003.47 |
395.73 |
0.00 |
13:23 |
1003.47 |
389.88 |
0.00 |
13:22 |
1003.47 |
434.52 |
0.00 |
13:21 |
1003.47 |
428.27 |
0.00 |
13:20 |
1003.47 |
403.32 |
0.00 |
13:19 |
1003.47 |
397.51 |
0.00 |
13:18 |
1003.47 |
410.66 |
0.00 |
13:17 |
1056.13 |
401.57 |
0.00 |
13:16 |
1056.13 |
397.77 |
0.00 |
13:15 |
1056.13 |
402.81 |
0.00 |
13:14 |
1024.48 |
392.64 |
0.00 |
13:13 |
997.84 |
370.81 |
0.00 |
13:12 |
997.84 |
370.81 |
0.00 |
13:11 |
973.52 |
359.51 |
0.00 |
13:10 |
973.52 |
348.14 |
0.00 |
13:09 |
973.52 |
344.95 |
0.00 |
13:08 |
937.46 |
329.29 |
0.00 |
13:07 |
937.46 |
329.95 |
0.00 |
13:06 |
937.46 |
334.55 |
0.00 |
13:05 |
962.06 |
339.10 |
0.00 |
13:04 |
924.10 |
321.89 |
0.00 |
13:03 |
924.10 |
335.71 |
0.00 |
13:02 |
924.10 |
344.51 |
0.00 |
13:01 |
967.99 |
352.66 |
0.00 |
11:30 |
1090.92 |
389.72 |
0.00 |
11:29 |
1090.92 |
449.55 |
0.00 |
11:28 |
1090.92 |
430.37 |
0.00 |
11:27 |
1090.92 |
334.54 |
0.00 |
11:26 |
1090.92 |
344.45 |
0.00 |
11:25 |
1114.59 |
361.97 |
0.00 |
11:24 |
1063.02 |
394.02 |
0.00 |
11:23 |
983.64 |
439.27 |
0.00 |
11:22 |
621.77 |
361.97 |
0.00 |
11:21 |
443.34 |
282.76 |
0.00 |
11:20 |
447.71 |
324.60 |
0.00 |
11:19 |
396.04 |
258.42 |
0.00 |
11:18 |
286.67 |
210.71 |
0.00 |
11:17 |
113.52 |
122.67 |
0.00 |
11:16 |
75.74 |
94.88 |
0.00 |
11:15 |
24.04 |
67.78 |
0.00 |
11:14 |
24.04 |
47.88 |
0.00 |
11:13 |
24.04 |
-2.79 |
0.00 |
11:12 |
24.04 |
0.93 |
0.00 |
11:11 |
24.04 |
11.51 |
0.00 |
11:10 |
24.04 |
22.78 |
0.00 |
11:09 |
24.04 |
22.78 |
0.00 |
11:08 |
49.49 |
45.49 |
0.00 |
11:07 |
49.49 |
45.49 |
0.00 |
11:06 |
49.49 |
45.49 |
0.00 |
11:05 |
49.49 |
41.58 |
0.00 |
11:04 |
49.49 |
41.58 |
0.00 |
11:03 |
49.49 |
41.58 |
0.00 |
11:02 |
75.46 |
37.35 |
0.00 |
11:01 |
75.46 |
37.35 |
0.00 |
11:00 |
75.46 |
41.42 |
0.00 |
10:59 |
75.46 |
41.42 |
0.00 |
10:58 |
75.46 |
31.11 |
0.00 |
10:57 |
75.46 |
31.11 |
0.00 |
10:56 |
75.46 |
51.93 |
0.00 |
10:55 |
75.46 |
69.30 |
0.00 |
10:54 |
75.46 |
102.60 |
0.00 |
10:53 |
75.46 |
135.90 |
0.00 |
10:52 |
75.46 |
154.06 |
0.00 |
10:51 |
75.46 |
179.85 |
0.00 |
10:50 |
75.46 |
195.94 |
0.00 |
10:49 |
75.46 |
199.64 |
0.00 |
10:48 |
75.46 |
199.64 |
0.00 |
10:47 |
75.46 |
199.64 |
0.00 |
10:46 |
75.46 |
195.56 |
0.00 |
10:45 |
75.46 |
190.48 |
0.00 |
10:44 |
75.46 |
158.95 |
0.00 |
10:43 |
75.46 |
158.95 |
0.00 |
10:42 |
110.61 |
158.95 |
0.00 |
10:41 |
110.61 |
158.95 |
0.00 |
10:40 |
110.61 |
158.95 |
0.00 |
10:39 |
110.61 |
158.95 |
0.00 |
10:38 |
110.61 |
158.95 |
0.00 |
10:37 |
110.61 |
151.53 |
0.00 |
10:36 |
110.61 |
183.68 |
0.00 |
10:35 |
110.61 |
187.39 |
0.00 |
10:34 |
110.61 |
187.39 |
0.00 |
10:33 |
110.61 |
176.23 |
0.00 |
10:32 |
110.61 |
176.23 |
0.00 |
10:31 |
149.71 |
179.78 |
0.00 |
10:30 |
149.71 |
164.26 |
0.00 |
10:29 |
149.71 |
174.52 |
0.00 |
10:28 |
149.71 |
174.52 |
0.00 |
10:27 |
149.71 |
170.14 |
0.00 |
10:26 |
122.22 |
131.87 |
0.00 |
10:25 |
122.22 |
128.15 |
0.00 |
10:24 |
122.22 |
128.15 |
0.00 |
10:23 |
122.22 |
128.15 |
0.00 |
10:22 |
122.22 |
128.15 |
0.00 |
10:21 |
122.22 |
129.72 |
0.00 |
10:20 |
122.22 |
129.74 |
0.00 |
10:19 |
122.22 |
145.84 |
0.00 |
10:18 |
122.22 |
155.59 |
0.00 |
10:17 |
122.22 |
159.38 |
0.00 |
10:16 |
122.22 |
159.38 |
0.00 |
10:15 |
122.22 |
159.38 |
0.00 |
10:14 |
122.22 |
170.47 |
0.00 |
10:13 |
122.22 |
170.47 |
0.00 |
10:12 |
178.36 |
166.74 |
0.00 |
10:11 |
178.36 |
166.74 |
0.00 |
10:10 |
178.36 |
166.74 |
0.00 |
10:09 |
178.36 |
185.39 |
0.00 |
10:08 |
178.36 |
190.43 |
0.00 |
10:07 |
178.36 |
190.43 |
0.00 |
10:06 |
178.36 |
213.75 |
0.00 |
10:05 |
178.36 |
217.60 |
0.00 |
10:04 |
178.36 |
198.85 |
0.00 |
10:03 |
178.36 |
198.85 |
0.00 |
10:02 |
178.36 |
198.85 |
0.00 |
10:01 |
178.36 |
197.77 |
0.00 |
10:00 |
228.01 |
189.52 |
0.00 |
09:59 |
228.01 |
189.52 |
0.00 |
09:58 |
253.39 |
190.43 |
0.00 |
09:57 |
253.39 |
184.59 |
0.00 |
09:56 |
253.39 |
184.59 |
0.00 |
09:55 |
253.39 |
174.25 |
0.00 |
09:54 |
253.39 |
206.09 |
0.00 |
09:53 |
140.14 |
170.77 |
0.00 |
09:52 |
85.32 |
89.17 |
0.00 |
09:51 |
85.32 |
60.26 |
0.00 |
09:50 |
42.72 |
-13.29 |
0.00 |
09:49 |
42.72 |
-9.45 |
0.00 |
09:48 |
42.72 |
-33.46 |
0.00 |
09:47 |
17.63 |
-44.41 |
0.00 |
09:46 |
17.63 |
-32.18 |
0.00 |
09:45 |
17.63 |
-61.08 |
0.00 |
09:44 |
17.63 |
-65.86 |
0.00 |
09:43 |
17.63 |
-65.86 |
0.00 |
09:42 |
17.63 |
-19.58 |
0.00 |
09:41 |
17.63 |
-10.24 |
0.00 |
09:40 |
-23.29 |
-9.85 |
0.00 |
09:39 |
-23.29 |
12.58 |
0.00 |
09:38 |
42.55 |
46.22 |
0.00 |
09:37 |
42.55 |
46.22 |
0.00 |
09:36 |
42.55 |
68.59 |
0.00 |
09:35 |
-5.40 |
20.48 |
0.00 |
09:34 |
26.04 |
15.78 |
0.00 |
09:33 |
26.04 |
-5.39 |
0.00 |
09:32 |
26.04 |
1.42 |
0.00 |
09:31 |
0.00 |
-32.65 |
0.00 |
09:30 |
0.00 |
-4.93 |
0.00 |
|
大单资金:1433.66万元 |
成交额占比:8.38% |
中单资金:867.19万元 |
成交额占比:5.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
3.83 |
2.68% |
1438.27 |
-539.14 |
1433.66 |
8.38% |
867.19 |
5.07% |
-862.58 |
-5.04% |
20240613 |
3.73 |
-1.58% |
-1672.39 |
-3795.17 |
-1325.15 |
-12.70% |
-145.99 |
-1.40% |
-201.25 |
-1.93% |
20240612 |
3.79 |
-0.79% |
-1710.92 |
-3293.67 |
-714.61 |
-8.52% |
-785.83 |
-9.37% |
-210.48 |
-2.51% |
20240611 |
3.82 |
-1.29% |
-229.16 |
-1562.33 |
265.04 |
2.44% |
-473.67 |
-4.36% |
-20.53 |
-0.19% |
20240607 |
3.87 |
0.52% |
-83.88 |
-3130.52 |
-198.08 |
-1.53% |
-103.76 |
-0.80% |
217.96 |
1.68% |
20240606 |
3.85 |
-2.04% |
-2059.97 |
-1813.81 |
-1822.37 |
-11.12% |
-577.79 |
-3.53% |
340.19 |
2.08% |
20240605 |
3.93 |
-3.68% |
-3856.25 |
-2993.63 |
-823.65 |
-5.64% |
-2155.26 |
-14.76% |
-877.34 |
-6.01% |
20240604 |
4.08 |
2.77% |
3096.29 |
-3666.43 |
1016.73 |
4.27% |
1427.33 |
6.00% |
652.23 |
2.74% |
20240603 |
3.97 |
-3.64% |
-3887.05 |
-12513.76 |
-1303.15 |
-6.10% |
-1059.58 |
-4.96% |
-1524.32 |
-7.13% |
20240531 |
4.12 |
2.49% |
2517.05 |
-6784.86 |
1118.63 |
4.45% |
256.75 |
1.02% |
1141.67 |
4.54% |
20240530 |
4.02 |
-2.90% |
-4756.86 |
-8315.99 |
-3002.19 |
-10.76% |
-1998.94 |
-7.16% |
244.27 |
0.88% |
20240529 |
4.14 |
-1.90% |
-5218.79 |
-6800.27 |
-1496.45 |
-3.67% |
-3015.17 |
-7.40% |
-707.17 |
-1.73% |
20240528 |
4.22 |
-6.64% |
-11635.89 |
-6830.40 |
-7830.60 |
-11.63% |
-2907.99 |
-4.32% |
-897.30 |
-1.33% |
20240527 |
4.52 |
5.36% |
8650.13 |
-8843.80 |
4425.75 |
7.45% |
1809.30 |
3.04% |
2415.08 |
4.06% |
20240524 |
4.29 |
-3.16% |
-519.27 |
-26788.23 |
-412.50 |
-0.72% |
-1925.17 |
-3.34% |
1818.40 |
3.16% |
20240523 |
4.43 |
-6.14% |
-4467.43 |
-32495.42 |
-1486.47 |
-1.84% |
-717.73 |
-0.89% |
-2263.23 |
-2.81% |
20240522 |
4.72 |
0.64% |
-2549.55 |
-37695.56 |
-1526.58 |
-1.06% |
-518.53 |
-0.36% |
-504.44 |
-0.35% |
20240521 |
4.69 |
-3.10% |
-3935.24 |
-32964.72 |
-9844.00 |
-7.09% |
879.64 |
0.63% |
5029.12 |
3.62% |
20240520 |
4.84 |
10.00% |
-20371.05 |
-23759.40 |
-13518.68 |
-16.54% |
-4401.29 |
-5.39% |
-2451.08 |
-3.00% |
20240517 |
4.40 |
10.00% |
-7827.54 |
-10362.05 |
-6119.69 |
-7.78% |
969.65 |
1.23% |
-2677.50 |
-3.40% |
20240516 |
4.00 |
7.82% |
-13310.28 |
-3197.42 |
-6686.61 |
-16.11% |
-3755.00 |
-9.05% |
-2868.67 |
-6.91% |
20240515 |
3.71 |
2.77% |
3045.85 |
3842.29 |
3204.26 |
20.16% |
256.21 |
1.61% |
-414.62 |
-2.61% |
20240514 |
3.61 |
0.00% |
-297.17 |
34.11 |
-638.68 |
-9.83% |
11.32 |
0.17% |
330.19 |
5.08% |
20240513 |
3.61 |
-1.10% |
-1630.64 |
419.94 |
-121.33 |
-1.60% |
-987.95 |
-13.06% |
-521.36 |
-6.89% |
20240510 |
3.65 |
2.24% |
1208.89 |
-13.67 |
1044.94 |
14.09% |
495.36 |
6.68% |
-331.41 |
-4.47% |
20240509 |
3.57 |
2.00% |
1814.50 |
-2022.77 |
353.10 |
6.04% |
655.60 |
11.21% |
805.80 |
13.77% |
20240508 |
3.50 |
-2.23% |
-952.40 |
-460.84 |
-603.92 |
-12.18% |
-494.87 |
-9.98% |
146.39 |
2.95% |
20240507 |
3.58 |
-0.56% |
-836.24 |
586.67 |
-252.85 |
-4.56% |
28.38 |
0.51% |
-611.77 |
-11.04% |
20240506 |
3.60 |
0.00% |
-571.73 |
997.05 |
-554.94 |
-6.84% |
-651.37 |
-8.03% |
634.58 |
7.82% |
20240430 |
3.60 |
-1.91% |
-514.69 |
1506.99 |
-964.16 |
-10.97% |
-291.33 |
-3.31% |
740.80 |
8.43% |
600649城投控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向:成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢?什么是城投控股[600649]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城投控股[600649]资金流向的计算方法不同,所以数据会有不一致的情况。
|