| 600643爱建集团 今日实时资金流向 |
| 15:00 |
-1816.47 |
-1031.30 |
0.00 |
| 14:59 |
-1816.47 |
-1008.62 |
0.00 |
| 14:58 |
-1816.47 |
-1008.62 |
0.00 |
| 14:57 |
-1816.47 |
-1008.62 |
0.00 |
| 14:56 |
-1816.47 |
-1005.27 |
0.00 |
| 14:55 |
-1816.47 |
-1033.72 |
0.00 |
| 14:54 |
-1816.47 |
-1023.65 |
0.00 |
| 14:53 |
-1816.47 |
-1035.02 |
0.00 |
| 14:52 |
-1851.98 |
-1035.02 |
0.00 |
| 14:51 |
-1851.98 |
-1005.40 |
0.00 |
| 14:50 |
-1851.98 |
-993.54 |
0.00 |
| 14:49 |
-1851.98 |
-993.54 |
0.00 |
| 14:48 |
-1851.98 |
-993.54 |
0.00 |
| 14:47 |
-1851.98 |
-971.84 |
0.00 |
| 14:46 |
-1851.98 |
-960.64 |
0.00 |
| 14:45 |
-1851.98 |
-960.64 |
0.00 |
| 14:44 |
-1851.98 |
-947.76 |
0.00 |
| 14:43 |
-1795.98 |
-927.04 |
0.00 |
| 14:42 |
-1795.98 |
-898.14 |
0.00 |
| 14:41 |
-1795.98 |
-887.50 |
0.00 |
| 14:40 |
-1795.98 |
-893.11 |
0.00 |
| 14:39 |
-1795.98 |
-881.71 |
0.00 |
| 14:38 |
-1795.98 |
-867.04 |
0.00 |
| 14:37 |
-1795.98 |
-861.44 |
0.00 |
| 14:36 |
-1795.98 |
-861.44 |
0.00 |
| 14:35 |
-1795.98 |
-861.44 |
0.00 |
| 14:34 |
-1795.98 |
-850.24 |
0.00 |
| 14:33 |
-1795.98 |
-850.24 |
0.00 |
| 14:32 |
-1795.98 |
-850.24 |
0.00 |
| 14:31 |
-1795.98 |
-823.19 |
0.00 |
| 14:30 |
-1795.98 |
-831.61 |
0.00 |
| 14:29 |
-1795.98 |
-806.32 |
0.00 |
| 14:28 |
-1795.98 |
-806.32 |
0.00 |
| 14:27 |
-1536.52 |
-799.49 |
0.00 |
| 14:26 |
-1536.52 |
-799.49 |
0.00 |
| 14:25 |
-1473.41 |
-793.89 |
0.00 |
| 14:24 |
-1473.41 |
-805.13 |
0.00 |
| 14:23 |
-1473.41 |
-805.13 |
0.00 |
| 14:22 |
-1473.41 |
-805.13 |
0.00 |
| 14:21 |
-1417.31 |
-805.13 |
0.00 |
| 14:20 |
-1417.31 |
-819.18 |
0.00 |
| 14:19 |
-1417.31 |
-819.18 |
0.00 |
| 14:18 |
-1361.21 |
-810.21 |
0.00 |
| 14:17 |
-1249.01 |
-810.21 |
0.00 |
| 14:16 |
-1249.01 |
-810.21 |
0.00 |
| 14:15 |
-1249.01 |
-810.21 |
0.00 |
| 14:14 |
-1249.01 |
-810.21 |
0.00 |
| 14:13 |
-1249.01 |
-810.21 |
0.00 |
| 14:12 |
-1293.18 |
-806.05 |
0.00 |
| 14:11 |
-1293.18 |
-806.05 |
0.00 |
| 14:10 |
-1142.89 |
-823.78 |
0.00 |
| 14:09 |
-1142.89 |
-823.78 |
0.00 |
| 14:08 |
-974.59 |
-823.78 |
0.00 |
| 14:07 |
-974.59 |
-834.52 |
0.00 |
| 14:06 |
-974.59 |
-834.52 |
0.00 |
| 14:05 |
-974.59 |
-834.52 |
0.00 |
| 14:04 |
-974.59 |
-846.71 |
0.00 |
| 14:03 |
-974.59 |
-846.71 |
0.00 |
| 14:02 |
-974.59 |
-862.95 |
0.00 |
| 14:01 |
-974.59 |
-890.27 |
0.00 |
| 14:00 |
-974.59 |
-890.27 |
0.00 |
| 13:59 |
-974.59 |
-890.27 |
0.00 |
| 13:58 |
-974.59 |
-879.61 |
0.00 |
| 13:57 |
-974.59 |
-843.76 |
0.00 |
| 13:56 |
-924.44 |
-838.14 |
0.00 |
| 13:55 |
-924.44 |
-846.03 |
0.00 |
| 13:54 |
-924.44 |
-846.03 |
0.00 |
| 13:53 |
-924.44 |
-846.03 |
0.00 |
| 13:52 |
-924.44 |
-852.89 |
0.00 |
| 13:51 |
-924.44 |
-858.51 |
0.00 |
| 13:50 |
-924.44 |
-858.51 |
0.00 |
| 13:49 |
-924.44 |
-858.51 |
0.00 |
| 13:48 |
-924.44 |
-858.51 |
0.00 |
| 13:47 |
-924.44 |
-858.51 |
0.00 |
| 13:46 |
-924.44 |
-858.51 |
0.00 |
| 13:45 |
-924.44 |
-858.51 |
0.00 |
| 13:44 |
-924.44 |
-858.51 |
0.00 |
| 13:43 |
-924.44 |
-858.51 |
0.00 |
| 13:42 |
-924.44 |
-858.51 |
0.00 |
| 13:41 |
-924.44 |
-873.12 |
0.00 |
| 13:40 |
-924.44 |
-862.32 |
0.00 |
| 13:39 |
-924.44 |
-862.32 |
0.00 |
| 13:38 |
-924.44 |
-840.44 |
0.00 |
| 13:37 |
-924.44 |
-826.27 |
0.00 |
| 13:36 |
-924.44 |
-801.38 |
0.00 |
| 13:35 |
-924.44 |
-790.14 |
0.00 |
| 13:34 |
-924.44 |
-790.14 |
0.00 |
| 13:33 |
-924.44 |
-810.76 |
0.00 |
| 13:32 |
-924.44 |
-694.82 |
0.00 |
| 13:31 |
-924.44 |
-694.82 |
0.00 |
| 13:30 |
-924.44 |
-689.20 |
0.00 |
| 13:29 |
-924.44 |
-689.20 |
0.00 |
| 13:28 |
-924.44 |
-689.20 |
0.00 |
| 13:27 |
-924.44 |
-689.20 |
0.00 |
| 13:26 |
-954.67 |
-662.13 |
0.00 |
| 13:25 |
-954.67 |
-662.13 |
0.00 |
| 13:24 |
-954.67 |
-662.13 |
0.00 |
| 13:23 |
-954.67 |
-669.05 |
0.00 |
| 13:22 |
-954.67 |
-660.90 |
0.00 |
| 13:21 |
-954.67 |
-660.90 |
0.00 |
| 13:20 |
-954.67 |
-638.23 |
0.00 |
| 13:19 |
-954.67 |
-631.87 |
0.00 |
| 13:18 |
-954.67 |
-631.87 |
0.00 |
| 13:17 |
-954.67 |
-631.87 |
0.00 |
| 13:16 |
-954.67 |
-654.42 |
0.00 |
| 13:15 |
-954.67 |
-671.31 |
0.00 |
| 13:14 |
-919.44 |
-671.70 |
0.00 |
| 13:13 |
-919.44 |
-660.41 |
0.00 |
| 13:12 |
-919.44 |
-665.42 |
0.00 |
| 13:11 |
-1005.93 |
-665.87 |
0.00 |
| 13:10 |
-1005.93 |
-665.87 |
0.00 |
| 13:09 |
-1005.93 |
-650.67 |
0.00 |
| 13:08 |
-1005.93 |
-650.67 |
0.00 |
| 13:07 |
-1005.93 |
-636.70 |
0.00 |
| 13:06 |
-1005.93 |
-636.70 |
0.00 |
| 13:05 |
-1005.93 |
-636.70 |
0.00 |
| 13:04 |
-1005.93 |
-610.61 |
0.00 |
| 13:03 |
-1005.93 |
-610.61 |
0.00 |
| 13:02 |
-1005.93 |
-619.61 |
0.00 |
| 13:01 |
-1005.93 |
-608.39 |
0.00 |
| 11:30 |
-974.51 |
-499.89 |
0.00 |
| 11:29 |
-974.51 |
-499.89 |
0.00 |
| 11:28 |
-974.51 |
-499.89 |
0.00 |
| 11:27 |
-1038.47 |
-492.47 |
0.00 |
| 11:26 |
-1038.47 |
-470.83 |
0.00 |
| 11:25 |
-1038.47 |
-470.83 |
0.00 |
| 11:24 |
-1038.47 |
-457.57 |
0.00 |
| 11:23 |
-1038.47 |
-457.57 |
0.00 |
| 11:22 |
-1075.68 |
-457.57 |
0.00 |
| 11:21 |
-1075.68 |
-457.57 |
0.00 |
| 11:20 |
-1075.68 |
-457.57 |
0.00 |
| 11:19 |
-1075.68 |
-457.57 |
0.00 |
| 11:18 |
-1075.68 |
-463.20 |
0.00 |
| 11:17 |
-1075.68 |
-457.58 |
0.00 |
| 11:16 |
-1075.68 |
-451.96 |
0.00 |
| 11:15 |
-1075.68 |
-446.34 |
0.00 |
| 11:14 |
-1075.68 |
-446.34 |
0.00 |
| 11:13 |
-1075.68 |
-453.26 |
0.00 |
| 11:12 |
-1075.68 |
-447.98 |
0.00 |
| 11:11 |
-1075.68 |
-447.98 |
0.00 |
| 11:10 |
-1075.68 |
-447.98 |
0.00 |
| 11:09 |
-1075.68 |
-433.71 |
0.00 |
| 11:08 |
-1075.68 |
-433.71 |
0.00 |
| 11:07 |
-1075.68 |
-433.71 |
0.00 |
| 11:06 |
-1075.68 |
-422.47 |
0.00 |
| 11:05 |
-1075.68 |
-422.47 |
0.00 |
| 11:04 |
-1075.68 |
-422.47 |
0.00 |
| 11:03 |
-1045.33 |
-413.70 |
0.00 |
| 11:02 |
-1045.33 |
-413.70 |
0.00 |
| 11:01 |
-1045.33 |
-413.70 |
0.00 |
| 11:00 |
-1045.33 |
-413.70 |
0.00 |
| 10:59 |
-1045.33 |
-413.70 |
0.00 |
| 10:58 |
-1045.33 |
-421.47 |
0.00 |
| 10:57 |
-1045.33 |
-421.47 |
0.00 |
| 10:56 |
-1045.33 |
-421.47 |
0.00 |
| 10:55 |
-1045.33 |
-410.23 |
0.00 |
| 10:54 |
-1045.33 |
-410.23 |
0.00 |
| 10:53 |
-1045.33 |
-410.23 |
0.00 |
| 10:52 |
-1045.33 |
-416.30 |
0.00 |
| 10:51 |
-1045.33 |
-388.25 |
0.00 |
| 10:50 |
-1045.33 |
-413.88 |
0.00 |
| 10:49 |
-1045.33 |
-413.60 |
0.00 |
| 10:48 |
-1045.33 |
-404.01 |
0.00 |
| 10:47 |
-1045.33 |
-401.22 |
0.00 |
| 10:46 |
-1045.33 |
-401.22 |
0.00 |
| 10:45 |
-1045.33 |
-412.46 |
0.00 |
| 10:44 |
-1045.33 |
-429.32 |
0.00 |
| 10:43 |
-1045.33 |
-439.97 |
0.00 |
| 10:42 |
-1045.33 |
-439.97 |
0.00 |
| 10:41 |
-1045.33 |
-439.97 |
0.00 |
| 10:40 |
-1045.33 |
-439.97 |
0.00 |
| 10:39 |
-933.79 |
-441.22 |
0.00 |
| 10:38 |
-933.79 |
-447.29 |
0.00 |
| 10:37 |
-933.79 |
-433.00 |
0.00 |
| 10:36 |
-794.44 |
-438.21 |
0.00 |
| 10:35 |
-717.50 |
-429.80 |
0.00 |
| 10:34 |
-717.50 |
-429.80 |
0.00 |
| 10:33 |
-510.92 |
-420.07 |
0.00 |
| 10:32 |
-510.92 |
-390.80 |
0.00 |
| 10:31 |
-510.92 |
-385.17 |
0.00 |
| 10:30 |
-510.92 |
-395.56 |
0.00 |
| 10:29 |
-510.92 |
-390.21 |
0.00 |
| 10:28 |
-510.92 |
-401.49 |
0.00 |
| 10:27 |
-510.92 |
-412.77 |
0.00 |
| 10:26 |
-435.01 |
-400.76 |
0.00 |
| 10:25 |
-435.01 |
-400.76 |
0.00 |
| 10:24 |
-435.01 |
-395.12 |
0.00 |
| 10:23 |
-435.01 |
-395.12 |
0.00 |
| 10:22 |
-435.01 |
-369.74 |
0.00 |
| 10:21 |
-435.01 |
-340.42 |
0.00 |
| 10:20 |
-435.01 |
-325.22 |
0.00 |
| 10:19 |
-435.01 |
-336.52 |
0.00 |
| 10:18 |
-435.01 |
-336.52 |
0.00 |
| 10:17 |
-435.01 |
-405.29 |
0.00 |
| 10:16 |
-435.01 |
-382.03 |
0.00 |
| 10:15 |
-435.01 |
-401.11 |
0.00 |
| 10:14 |
-435.01 |
-416.11 |
0.00 |
| 10:13 |
-435.01 |
-416.11 |
0.00 |
| 10:12 |
-435.01 |
-421.64 |
0.00 |
| 10:11 |
-435.01 |
-421.64 |
0.00 |
| 10:10 |
-435.01 |
-421.64 |
0.00 |
| 10:09 |
-435.01 |
-323.48 |
0.00 |
| 10:08 |
-435.01 |
-329.74 |
0.00 |
| 10:07 |
-435.01 |
-342.39 |
0.00 |
| 10:06 |
-337.33 |
-321.54 |
0.00 |
| 10:05 |
-337.33 |
-322.98 |
0.00 |
| 10:04 |
-337.33 |
-349.87 |
0.00 |
| 10:03 |
-337.33 |
-326.07 |
0.00 |
| 10:02 |
-337.33 |
-331.69 |
0.00 |
| 10:01 |
-337.33 |
-348.64 |
0.00 |
| 10:00 |
-287.21 |
-338.94 |
0.00 |
| 09:59 |
-287.21 |
-313.18 |
0.00 |
| 09:58 |
-287.21 |
-318.84 |
0.00 |
| 09:57 |
-230.71 |
-312.00 |
0.00 |
| 09:56 |
-230.71 |
-301.12 |
0.00 |
| 09:55 |
-230.71 |
-314.14 |
0.00 |
| 09:54 |
-230.71 |
-312.68 |
0.00 |
| 09:53 |
-230.71 |
-318.34 |
0.00 |
| 09:52 |
-230.71 |
-324.04 |
0.00 |
| 09:51 |
-230.71 |
-324.04 |
0.00 |
| 09:50 |
-230.71 |
-305.86 |
0.00 |
| 09:49 |
-230.71 |
-204.05 |
0.00 |
| 09:48 |
-230.71 |
-204.05 |
0.00 |
| 09:47 |
-165.96 |
-168.62 |
0.00 |
| 09:46 |
-165.96 |
-179.09 |
0.00 |
| 09:45 |
-38.27 |
-179.09 |
0.00 |
| 09:44 |
-38.27 |
-149.06 |
0.00 |
| 09:43 |
-38.27 |
-174.08 |
0.00 |
| 09:42 |
1.35 |
-169.00 |
0.00 |
| 09:41 |
1.35 |
-134.02 |
0.00 |
| 09:40 |
1.35 |
-130.80 |
0.00 |
| 09:39 |
1.35 |
-75.64 |
0.00 |
| 09:38 |
1.35 |
-88.10 |
0.00 |
| 09:37 |
36.00 |
-88.63 |
0.00 |
| 09:36 |
0.00 |
-85.05 |
0.00 |
| 09:35 |
0.00 |
-90.06 |
0.00 |
| 09:34 |
0.00 |
-24.17 |
0.00 |
| 09:33 |
0.00 |
15.48 |
0.00 |
| 09:32 |
0.00 |
-2.00 |
0.00 |
| 09:31 |
0.00 |
-26.81 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1816.47万元 |
成交额占比：-19.81% |
| 中单资金：-1031.30万元 |
成交额占比：-11.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
5.60 |
-1.93% |
-3119.70 |
-1486.19 |
-1816.47 |
-19.81% |
-1031.30 |
-11.25% |
-271.93 |
-2.97% |
| 20250929 |
5.71 |
2.51% |
1545.05 |
-340.84 |
92.88 |
0.72% |
743.30 |
5.73% |
708.87 |
5.47% |
| 20250926 |
5.57 |
-0.18% |
183.91 |
-1175.44 |
191.84 |
3.57% |
166.62 |
3.10% |
-174.55 |
-3.25% |
| 20250925 |
5.58 |
-0.89% |
-1332.45 |
-2603.92 |
-184.72 |
-2.70% |
-554.67 |
-8.10% |
-593.06 |
-8.66% |
| 20250924 |
5.63 |
1.08% |
272.74 |
-7301.44 |
230.28 |
3.19% |
-20.44 |
-0.28% |
62.90 |
0.87% |
| 20250923 |
5.57 |
-2.62% |
-1823.49 |
-5443.44 |
-671.12 |
-6.43% |
-716.32 |
-6.86% |
-436.05 |
-4.18% |
| 20250922 |
5.72 |
0.18% |
-928.31 |
-2635.60 |
-741.72 |
-9.93% |
79.35 |
1.06% |
-265.94 |
-3.56% |
| 20250919 |
5.71 |
-2.39% |
-3127.86 |
-2776.86 |
-1236.64 |
-11.36% |
-1019.45 |
-9.36% |
-871.77 |
-8.01% |
| 20250918 |
5.85 |
-4.10% |
-10033.29 |
-2524.96 |
-4882.24 |
-18.07% |
-2903.33 |
-10.74% |
-2247.72 |
-8.32% |
| 20250917 |
6.10 |
3.39% |
5533.68 |
3245.02 |
2088.28 |
6.55% |
2424.85 |
7.60% |
1020.55 |
3.20% |
| 20250916 |
5.90 |
2.25% |
3431.75 |
842.92 |
2136.72 |
12.05% |
901.92 |
5.09% |
393.11 |
2.22% |
| 20250915 |
5.77 |
-0.35% |
-1857.67 |
-1433.43 |
-882.98 |
-11.42% |
-342.75 |
-4.43% |
-631.94 |
-8.17% |
| 20250912 |
5.79 |
-0.52% |
-1587.40 |
-1094.17 |
-984.74 |
-8.24% |
-531.72 |
-4.45% |
-70.94 |
-0.59% |
| 20250911 |
5.82 |
1.22% |
1997.80 |
633.00 |
887.74 |
7.17% |
526.13 |
4.25% |
583.93 |
4.71% |
| 20250910 |
5.75 |
-0.69% |
-816.50 |
-121.92 |
-313.82 |
-4.98% |
-219.95 |
-3.49% |
-282.73 |
-4.49% |
| 20250909 |
5.79 |
-0.34% |
-1468.05 |
-877.97 |
-139.63 |
-1.51% |
-553.53 |
-5.99% |
-774.89 |
-8.38% |
| 20250908 |
5.81 |
0.00% |
-1209.79 |
-3457.39 |
-543.72 |
-5.07% |
-145.94 |
-1.36% |
-520.13 |
-4.85% |
| 20250905 |
5.81 |
1.40% |
947.09 |
-2074.17 |
742.43 |
7.03% |
168.41 |
1.59% |
36.25 |
0.34% |
| 20250904 |
5.73 |
0.35% |
1222.32 |
-2630.14 |
132.82 |
1.03% |
199.48 |
1.55% |
890.02 |
6.92% |
| 20250903 |
5.71 |
-2.73% |
-3073.89 |
-2341.85 |
-1069.87 |
-8.05% |
-1382.94 |
-10.41% |
-621.08 |
-4.67% |
| 20250902 |
5.87 |
-3.14% |
-5778.28 |
-5422.45 |
-2719.05 |
-14.31% |
-2240.18 |
-11.79% |
-819.05 |
-4.31% |
| 20250901 |
6.06 |
1.00% |
1558.72 |
-3409.01 |
839.50 |
6.11% |
-25.70 |
-0.19% |
744.92 |
5.42% |
| 20250829 |
6.00 |
-1.64% |
-2366.40 |
-8222.84 |
186.46 |
1.01% |
-1291.18 |
-6.96% |
-1261.68 |
-6.80% |
| 20250828 |
6.10 |
0.66% |
-1333.91 |
-6470.00 |
421.11 |
1.69% |
-1312.50 |
-5.26% |
-442.52 |
-1.77% |
| 20250827 |
6.06 |
-3.50% |
-8549.61 |
-2754.10 |
-4150.47 |
-12.93% |
-2359.98 |
-7.35% |
-2039.16 |
-6.35% |
| 20250826 |
6.28 |
-0.95% |
-1926.41 |
-5391.40 |
-705.61 |
-2.92% |
-210.90 |
-0.87% |
-1009.90 |
-4.19% |
| 20250825 |
6.34 |
-1.25% |
-8234.54 |
-6302.12 |
-3974.33 |
-8.63% |
-1145.35 |
-2.49% |
-3114.86 |
-6.76% |
| 20250822 |
6.42 |
1.10% |
-486.41 |
-1445.41 |
1939.30 |
3.13% |
428.60 |
0.69% |
-2854.31 |
-4.60% |
| 20250821 |
6.35 |
2.42% |
6222.72 |
-263.17 |
4137.01 |
6.79% |
3034.35 |
4.98% |
-948.64 |
-1.56% |
| 20250820 |
6.20 |
-0.64% |
-6785.44 |
-4129.68 |
-6787.77 |
-25.01% |
-676.37 |
-2.49% |
678.70 |
2.50% |
600643爱建集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600643爱建集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600643爱建集团 小单资金流向：成交单小于1万股或5万元。
如何看爱建集团[600643]资金流向的流入和流出呢？什么是爱建集团[600643]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱建集团[600643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱建集团[600643]资金流向的计算方法不同，所以数据会有不一致的情况。
|
