| 600642申能股份 今日实时资金流向 |
| 15:00 |
1322.18 |
415.77 |
-154.50 |
| 14:59 |
1322.18 |
428.97 |
-174.30 |
| 14:58 |
1322.18 |
428.97 |
-174.30 |
| 14:57 |
1322.18 |
428.97 |
-173.51 |
| 14:56 |
1322.18 |
379.95 |
-181.97 |
| 14:55 |
1322.18 |
355.49 |
-173.81 |
| 14:54 |
1322.18 |
344.05 |
-182.02 |
| 14:53 |
1322.18 |
360.20 |
-175.87 |
| 14:52 |
1322.18 |
351.14 |
-179.40 |
| 14:51 |
1322.18 |
326.59 |
-106.55 |
| 14:50 |
1322.18 |
343.10 |
-92.24 |
| 14:49 |
1322.18 |
343.10 |
-82.89 |
| 14:48 |
1322.18 |
343.10 |
-91.17 |
| 14:47 |
1322.18 |
343.10 |
-102.18 |
| 14:46 |
1234.18 |
293.20 |
-120.06 |
| 14:45 |
1234.18 |
275.95 |
-130.80 |
| 14:44 |
1234.18 |
270.94 |
-133.62 |
| 14:43 |
1320.05 |
247.79 |
-135.83 |
| 14:42 |
1320.05 |
233.63 |
-133.37 |
| 14:41 |
1320.05 |
227.45 |
-138.04 |
| 14:40 |
1320.05 |
206.76 |
-134.18 |
| 14:39 |
866.75 |
161.79 |
-161.18 |
| 14:38 |
764.09 |
115.38 |
-169.28 |
| 14:37 |
764.09 |
115.38 |
-167.70 |
| 14:36 |
764.09 |
115.38 |
-168.94 |
| 14:35 |
764.09 |
128.55 |
-181.42 |
| 14:34 |
764.09 |
133.82 |
-182.92 |
| 14:33 |
764.09 |
133.82 |
-184.77 |
| 14:32 |
764.09 |
128.19 |
-175.46 |
| 14:31 |
764.09 |
152.95 |
-172.92 |
| 14:30 |
1027.31 |
140.66 |
-177.85 |
| 14:29 |
1027.31 |
114.02 |
-181.73 |
| 14:28 |
1027.31 |
114.02 |
-179.19 |
| 14:27 |
1027.31 |
114.02 |
-168.66 |
| 14:26 |
1027.31 |
114.02 |
-174.02 |
| 14:25 |
1027.31 |
114.02 |
-175.44 |
| 14:24 |
1027.31 |
114.02 |
-183.00 |
| 14:23 |
1027.31 |
103.63 |
-207.36 |
| 14:22 |
1027.31 |
79.98 |
-213.34 |
| 14:21 |
1066.38 |
88.76 |
-218.53 |
| 14:20 |
1066.38 |
88.76 |
-222.66 |
| 14:19 |
1066.38 |
98.15 |
-221.35 |
| 14:18 |
1221.72 |
106.93 |
-224.25 |
| 14:17 |
1589.97 |
67.33 |
-216.27 |
| 14:16 |
1589.97 |
51.07 |
-243.53 |
| 14:15 |
1589.97 |
51.07 |
-245.81 |
| 14:14 |
1589.97 |
8.35 |
-271.40 |
| 14:13 |
1589.97 |
18.10 |
-280.98 |
| 14:12 |
1627.06 |
-19.97 |
-300.24 |
| 14:11 |
1627.06 |
-19.97 |
-297.70 |
| 14:10 |
1671.01 |
-19.97 |
-299.38 |
| 14:09 |
1671.01 |
-19.97 |
-298.87 |
| 14:08 |
1671.01 |
-19.97 |
-295.70 |
| 14:07 |
1671.01 |
-27.36 |
-290.35 |
| 14:06 |
1671.01 |
2.69 |
-305.49 |
| 14:05 |
1671.01 |
2.69 |
-319.39 |
| 14:04 |
1671.01 |
-278.16 |
-380.76 |
| 14:03 |
1671.01 |
-272.90 |
-390.08 |
| 14:02 |
1671.01 |
-272.90 |
-390.53 |
| 14:01 |
1671.01 |
-272.90 |
-386.85 |
| 14:00 |
1671.01 |
-272.90 |
-401.63 |
| 13:59 |
1671.01 |
-281.69 |
-401.46 |
| 13:58 |
1671.01 |
-281.69 |
-400.32 |
| 13:57 |
1671.01 |
-281.69 |
-401.30 |
| 13:56 |
1671.01 |
-281.69 |
-399.90 |
| 13:55 |
1671.01 |
-281.69 |
-402.80 |
| 13:54 |
1671.01 |
-256.75 |
-394.39 |
| 13:53 |
1671.01 |
-247.97 |
-403.71 |
| 13:52 |
1671.01 |
-247.97 |
-403.18 |
| 13:51 |
1671.01 |
-247.97 |
-399.94 |
| 13:50 |
1671.01 |
-247.97 |
-398.36 |
| 13:49 |
1671.01 |
-239.19 |
-397.05 |
| 13:48 |
1671.01 |
-239.19 |
-392.49 |
| 13:47 |
1671.01 |
-226.73 |
-388.19 |
| 13:46 |
1671.01 |
-226.73 |
-388.02 |
| 13:45 |
1671.01 |
-226.73 |
-384.07 |
| 13:44 |
1671.01 |
-226.73 |
-381.08 |
| 13:43 |
1671.01 |
-226.73 |
-384.52 |
| 13:42 |
1671.01 |
-212.68 |
-396.38 |
| 13:41 |
1671.01 |
-239.05 |
-402.54 |
| 13:40 |
1635.89 |
-263.99 |
-431.09 |
| 13:39 |
1635.89 |
-263.99 |
-433.81 |
| 13:38 |
1635.89 |
-255.22 |
-432.59 |
| 13:37 |
1635.89 |
-255.22 |
-430.14 |
| 13:36 |
1635.89 |
-263.21 |
-427.94 |
| 13:35 |
1635.89 |
-263.21 |
-425.23 |
| 13:34 |
1635.89 |
-263.21 |
-422.42 |
| 13:33 |
1635.89 |
-263.21 |
-418.13 |
| 13:32 |
1635.89 |
-268.47 |
-413.04 |
| 13:31 |
1635.89 |
-272.78 |
-414.27 |
| 13:30 |
1635.89 |
-293.67 |
-411.90 |
| 13:29 |
1635.89 |
-287.35 |
-397.85 |
| 13:28 |
1635.89 |
-296.13 |
-399.17 |
| 13:27 |
1635.89 |
-321.86 |
-401.90 |
| 13:26 |
1726.94 |
-309.04 |
-393.12 |
| 13:25 |
1726.94 |
-309.04 |
-392.69 |
| 13:24 |
1726.94 |
-309.04 |
-386.72 |
| 13:23 |
1726.94 |
-309.04 |
-384.17 |
| 13:22 |
1726.94 |
-309.04 |
-384.35 |
| 13:21 |
1726.94 |
-305.80 |
-381.71 |
| 13:20 |
1726.94 |
-305.80 |
-378.29 |
| 13:19 |
1726.94 |
-334.95 |
-366.09 |
| 13:18 |
1726.94 |
-334.95 |
-359.87 |
| 13:17 |
1804.03 |
-341.88 |
-366.55 |
| 13:16 |
1804.03 |
-341.88 |
-361.37 |
| 13:15 |
1804.03 |
-341.88 |
-357.33 |
| 13:14 |
1804.03 |
-341.88 |
-356.19 |
| 13:13 |
1804.03 |
-348.12 |
-352.07 |
| 13:12 |
1804.03 |
-341.98 |
-344.25 |
| 13:11 |
1716.23 |
-361.99 |
-348.73 |
| 13:10 |
1716.23 |
-361.99 |
-348.82 |
| 13:09 |
1679.18 |
-372.88 |
-338.29 |
| 13:08 |
1679.18 |
-372.88 |
-328.12 |
| 13:07 |
1679.18 |
-372.88 |
-328.12 |
| 13:06 |
1679.18 |
-372.88 |
-327.51 |
| 13:05 |
1679.18 |
-372.88 |
-324.53 |
| 13:04 |
1679.18 |
-372.88 |
-318.04 |
| 13:03 |
1679.18 |
-372.88 |
-318.48 |
| 13:02 |
1637.04 |
-372.88 |
-307.07 |
| 13:01 |
1637.04 |
-344.29 |
-288.74 |
| 11:30 |
1637.04 |
-353.07 |
-297.80 |
| 11:29 |
1637.04 |
-353.07 |
-300.52 |
| 11:28 |
1540.46 |
-353.07 |
-311.24 |
| 11:27 |
1540.46 |
-353.07 |
-310.63 |
| 11:26 |
1540.46 |
-353.07 |
-308.00 |
| 11:25 |
1474.34 |
-353.07 |
-307.39 |
| 11:24 |
1474.34 |
-353.07 |
-325.22 |
| 11:23 |
1474.34 |
-353.07 |
-318.55 |
| 11:22 |
1474.34 |
-353.07 |
-314.87 |
| 11:21 |
1474.34 |
-353.07 |
-309.34 |
| 11:20 |
1474.34 |
-353.07 |
-302.42 |
| 11:19 |
1474.34 |
-347.98 |
-295.14 |
| 11:18 |
1474.34 |
-370.44 |
-289.44 |
| 11:17 |
1474.34 |
-370.44 |
-282.00 |
| 11:16 |
1474.34 |
-370.44 |
-280.25 |
| 11:15 |
1474.34 |
-379.64 |
-274.11 |
| 11:14 |
1474.34 |
-379.64 |
-276.83 |
| 11:13 |
1474.34 |
-379.64 |
-277.53 |
| 11:12 |
1474.34 |
-379.64 |
-270.87 |
| 11:11 |
1390.50 |
-379.64 |
-260.09 |
| 11:10 |
1390.50 |
-379.64 |
-255.71 |
| 11:09 |
1359.67 |
-379.64 |
-270.34 |
| 11:08 |
1359.67 |
-379.64 |
-264.83 |
| 11:07 |
1396.90 |
-342.06 |
-229.09 |
| 11:06 |
1396.90 |
-342.06 |
-223.04 |
| 11:05 |
1396.90 |
-342.06 |
-221.38 |
| 11:04 |
1396.90 |
-342.06 |
-211.83 |
| 11:03 |
1396.90 |
-342.06 |
-211.57 |
| 11:02 |
1396.90 |
-342.06 |
-204.74 |
| 11:01 |
1396.90 |
-306.81 |
-208.69 |
| 11:00 |
1449.52 |
-306.81 |
-202.03 |
| 10:59 |
1449.52 |
-306.81 |
-200.63 |
| 10:58 |
1449.52 |
-300.06 |
-190.55 |
| 10:57 |
1449.52 |
-300.06 |
-188.35 |
| 10:56 |
1449.52 |
-300.06 |
-184.23 |
| 10:55 |
1449.52 |
-300.06 |
-179.14 |
| 10:54 |
1449.52 |
-300.06 |
-172.92 |
| 10:53 |
1449.52 |
-300.06 |
-170.90 |
| 10:52 |
1449.52 |
-300.06 |
-166.87 |
| 10:51 |
1449.52 |
-300.06 |
-165.47 |
| 10:50 |
1449.52 |
-300.06 |
-151.79 |
| 10:49 |
1449.52 |
-287.25 |
-143.37 |
| 10:48 |
1449.52 |
-278.48 |
-150.39 |
| 10:47 |
1531.29 |
-192.56 |
-98.97 |
| 10:46 |
1531.29 |
-193.02 |
-81.32 |
| 10:45 |
1531.29 |
-193.02 |
-75.17 |
| 10:44 |
1531.29 |
-193.02 |
-107.61 |
| 10:43 |
1531.29 |
-193.02 |
-104.90 |
| 10:42 |
1531.29 |
-193.02 |
-103.41 |
| 10:41 |
1531.29 |
-219.39 |
-102.97 |
| 10:40 |
1531.29 |
-213.50 |
-95.94 |
| 10:39 |
1531.29 |
-182.12 |
-85.30 |
| 10:38 |
1597.41 |
-236.72 |
-92.75 |
| 10:37 |
1597.41 |
-204.81 |
-95.21 |
| 10:36 |
1597.41 |
-182.84 |
-52.57 |
| 10:35 |
1630.64 |
-157.43 |
-20.84 |
| 10:34 |
1592.54 |
-173.67 |
-64.41 |
| 10:33 |
1542.61 |
-179.56 |
-65.91 |
| 10:32 |
1182.04 |
-187.39 |
-72.34 |
| 10:31 |
1182.04 |
-135.24 |
-45.22 |
| 10:30 |
1214.44 |
-108.90 |
-24.94 |
| 10:29 |
1284.68 |
-16.18 |
17.90 |
| 10:28 |
1165.54 |
-83.68 |
1.61 |
| 10:27 |
1165.54 |
-81.78 |
10.73 |
| 10:26 |
1135.68 |
-61.70 |
10.02 |
| 10:25 |
1135.68 |
-20.13 |
39.48 |
| 10:24 |
979.05 |
-11.01 |
36.30 |
| 10:23 |
935.72 |
-28.03 |
56.71 |
| 10:22 |
935.72 |
-47.13 |
73.96 |
| 10:21 |
904.50 |
-26.74 |
106.72 |
| 10:20 |
836.96 |
-41.49 |
113.55 |
| 10:19 |
836.96 |
-27.76 |
118.01 |
| 10:18 |
773.45 |
42.57 |
145.42 |
| 10:17 |
804.25 |
-35.13 |
88.38 |
| 10:16 |
753.94 |
-65.58 |
57.14 |
| 10:15 |
753.94 |
-65.58 |
54.87 |
| 10:14 |
666.44 |
-35.40 |
53.99 |
| 10:13 |
666.44 |
-32.69 |
58.10 |
| 10:12 |
74.52 |
-171.37 |
1.60 |
| 10:11 |
74.52 |
-171.37 |
-9.49 |
| 10:10 |
3.54 |
-171.12 |
-10.19 |
| 10:09 |
3.54 |
-171.12 |
-14.39 |
| 10:08 |
3.54 |
-171.12 |
-18.05 |
| 10:07 |
-102.14 |
-197.28 |
-57.65 |
| 10:06 |
-145.74 |
-161.48 |
-46.06 |
| 10:05 |
-145.74 |
-123.20 |
27.35 |
| 10:04 |
-145.74 |
-42.54 |
69.55 |
| 10:03 |
-145.74 |
-31.64 |
75.48 |
| 10:02 |
-145.74 |
-31.64 |
75.91 |
| 10:01 |
-145.74 |
-31.64 |
70.59 |
| 10:00 |
-145.74 |
-12.20 |
72.93 |
| 09:59 |
-145.74 |
-12.20 |
59.57 |
| 09:58 |
-145.74 |
-1.74 |
49.25 |
| 09:57 |
-145.74 |
29.83 |
51.26 |
| 09:56 |
-145.74 |
29.83 |
53.70 |
| 09:55 |
-145.74 |
6.63 |
45.06 |
| 09:54 |
-145.74 |
24.41 |
72.35 |
| 09:53 |
-145.74 |
24.41 |
76.54 |
| 09:52 |
-145.74 |
-47.53 |
38.16 |
| 09:51 |
-145.74 |
-72.48 |
18.26 |
| 09:50 |
-145.74 |
-72.48 |
15.03 |
| 09:49 |
-189.34 |
-77.71 |
10.39 |
| 09:48 |
-189.34 |
-84.08 |
18.67 |
| 09:47 |
-189.34 |
-75.37 |
29.64 |
| 09:46 |
-189.34 |
-93.85 |
36.17 |
| 09:45 |
-135.87 |
-82.62 |
35.03 |
| 09:44 |
-135.87 |
-82.62 |
42.95 |
| 09:43 |
-135.87 |
-65.20 |
47.56 |
| 09:42 |
-135.87 |
-65.20 |
37.09 |
| 09:41 |
-135.87 |
-65.20 |
20.86 |
| 09:40 |
-135.87 |
-65.91 |
-2.77 |
| 09:39 |
-135.87 |
-61.99 |
-20.13 |
| 09:38 |
-135.87 |
-69.84 |
-19.43 |
| 09:37 |
-176.45 |
-92.58 |
-33.28 |
| 09:36 |
-176.45 |
-97.98 |
-41.22 |
| 09:35 |
-138.49 |
-92.76 |
-30.44 |
| 09:34 |
-138.49 |
-92.76 |
-26.36 |
| 09:33 |
0.00 |
7.56 |
9.94 |
| 09:32 |
0.00 |
7.56 |
1.91 |
| 09:31 |
0.00 |
4.45 |
19.49 |
| 09:30 |
0.00 |
0.00 |
12.73 |
|
| 大单资金：1322.18万元 |
成交额占比：9.16% |
| 中单资金：415.77万元 |
成交额占比：2.88% |
| 小单资金：-154.50万元 |
成交额占比：-1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
8.80 |
1.03% |
1583.45 |
2668.22 |
1322.18 |
9.16% |
415.77 |
2.88% |
-154.50 |
-1.07% |
| 20250624 |
8.71 |
0.35% |
-1971.64 |
742.76 |
1203.61 |
8.91% |
-1029.96 |
-7.62% |
-2145.29 |
-15.87% |
| 20250623 |
8.68 |
-1.81% |
-7124.20 |
2180.70 |
-1750.53 |
-7.88% |
-2765.69 |
-12.45% |
-2607.98 |
-11.74% |
| 20250620 |
8.84 |
0.23% |
334.38 |
469.28 |
1191.18 |
6.65% |
-280.82 |
-1.57% |
-575.98 |
-3.22% |
| 20250619 |
8.82 |
0.46% |
-1289.34 |
-1608.55 |
701.78 |
3.51% |
-534.68 |
-2.67% |
-1456.44 |
-7.28% |
| 20250618 |
8.78 |
0.23% |
-1872.62 |
-2265.29 |
-603.28 |
-3.94% |
-16.67 |
-0.11% |
-1252.67 |
-8.17% |
| 20250617 |
8.76 |
1.04% |
3493.57 |
-2780.61 |
2641.55 |
10.80% |
2386.24 |
9.76% |
-1534.22 |
-6.27% |
| 20250616 |
8.67 |
-0.80% |
-5501.98 |
-3951.57 |
-3461.95 |
-8.93% |
-3052.25 |
-7.87% |
1012.22 |
2.61% |
| 20250613 |
8.74 |
-0.23% |
-8400.00 |
-2093.91 |
-886.65 |
-1.80% |
-3504.27 |
-7.10% |
-4009.08 |
-8.12% |
| 20250612 |
8.76 |
0.11% |
-967.06 |
-1169.23 |
45.04 |
0.23% |
-2079.59 |
-10.44% |
1067.49 |
5.36% |
| 20250611 |
8.75 |
0.11% |
870.59 |
-4409.13 |
-1118.60 |
-6.15% |
-138.23 |
-0.76% |
2127.42 |
11.69% |
| 20250610 |
8.74 |
0.23% |
3521.13 |
-4650.54 |
1470.59 |
6.57% |
226.64 |
1.01% |
1823.90 |
8.15% |
| 20250609 |
8.72 |
0.11% |
-515.03 |
-9418.70 |
-1604.29 |
-6.91% |
1701.31 |
7.33% |
-612.05 |
-2.64% |
| 20250606 |
8.71 |
0.23% |
-3029.50 |
-8191.86 |
38.03 |
0.17% |
-665.64 |
-2.97% |
-2401.89 |
-10.70% |
| 20250605 |
8.69 |
-1.25% |
-14237.54 |
-8391.96 |
-3194.86 |
-10.49% |
-6107.22 |
-20.06% |
-4935.46 |
-16.21% |
| 20250604 |
8.80 |
-0.45% |
-5892.00 |
-4685.98 |
-1360.01 |
-7.37% |
-2277.09 |
-12.33% |
-2254.90 |
-12.21% |
| 20250603 |
8.84 |
-1.56% |
-5846.10 |
-2290.88 |
-3297.57 |
-13.61% |
-500.29 |
-2.07% |
-2048.24 |
-8.46% |
| 20250530 |
8.98 |
-0.77% |
-1944.50 |
2697.01 |
-377.45 |
-2.96% |
-363.16 |
-2.85% |
-1203.89 |
-9.44% |
| 20250529 |
9.05 |
0.11% |
1363.10 |
1173.24 |
-162.07 |
-1.02% |
662.62 |
4.15% |
862.55 |
5.40% |
| 20250528 |
9.04 |
0.22% |
-215.97 |
1093.42 |
511.12 |
5.09% |
-548.61 |
-5.47% |
-178.48 |
-1.78% |
| 20250527 |
9.02 |
0.45% |
-873.87 |
2033.46 |
1035.09 |
7.56% |
-832.72 |
-6.08% |
-1076.24 |
-7.86% |
| 20250526 |
8.98 |
0.56% |
-2179.34 |
1616.03 |
1690.32 |
10.65% |
-436.00 |
-2.75% |
-3433.66 |
-21.63% |
| 20250523 |
8.93 |
-1.76% |
-4272.49 |
202.79 |
-1901.22 |
-12.25% |
-1599.47 |
-10.31% |
-771.80 |
-4.97% |
| 20250522 |
9.09 |
-0.87% |
-4646.27 |
2566.35 |
-241.89 |
-1.36% |
-1232.87 |
-6.95% |
-3171.51 |
-17.89% |
| 20250521 |
9.17 |
1.66% |
4090.60 |
3134.34 |
1451.16 |
6.42% |
1241.95 |
5.50% |
1397.49 |
6.19% |
| 20250520 |
9.02 |
0.78% |
-444.33 |
1152.50 |
617.66 |
4.77% |
79.73 |
0.62% |
-1141.72 |
-8.82% |
| 20250519 |
8.95 |
-0.22% |
-1074.70 |
839.11 |
277.08 |
2.30% |
-710.13 |
-5.90% |
-641.65 |
-5.33% |
| 20250516 |
8.97 |
0.22% |
-454.39 |
-144.51 |
462.34 |
4.68% |
-363.11 |
-3.67% |
-553.62 |
-5.60% |
| 20250515 |
8.95 |
-0.22% |
-727.26 |
2988.58 |
326.10 |
2.92% |
-496.44 |
-4.44% |
-556.92 |
-4.98% |
| 20250514 |
8.97 |
-0.66% |
-1412.63 |
2489.93 |
-530.68 |
-3.55% |
-1125.88 |
-7.53% |
243.93 |
1.63% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
