| 600642申能股份 今日实时资金流向 |
| 15:00 |
3307.15 |
13.19 |
0.00 |
| 14:59 |
3307.15 |
-29.28 |
0.00 |
| 14:58 |
3307.15 |
-29.28 |
0.00 |
| 14:57 |
3307.15 |
-29.28 |
0.00 |
| 14:56 |
3307.15 |
69.49 |
0.00 |
| 14:55 |
3307.15 |
69.49 |
0.00 |
| 14:54 |
3307.15 |
123.97 |
0.00 |
| 14:53 |
3339.77 |
147.59 |
0.00 |
| 14:52 |
3339.77 |
158.83 |
0.00 |
| 14:51 |
3306.81 |
164.42 |
0.00 |
| 14:50 |
3306.81 |
164.42 |
0.00 |
| 14:49 |
3306.81 |
145.95 |
0.00 |
| 14:48 |
3306.81 |
134.98 |
0.00 |
| 14:47 |
3306.81 |
134.98 |
0.00 |
| 14:46 |
3306.81 |
134.98 |
0.00 |
| 14:45 |
3306.81 |
132.90 |
0.00 |
| 14:44 |
3306.81 |
132.90 |
0.00 |
| 14:43 |
3306.81 |
115.19 |
0.00 |
| 14:42 |
3306.81 |
115.19 |
0.00 |
| 14:41 |
3306.81 |
115.19 |
0.00 |
| 14:40 |
3306.81 |
115.19 |
0.00 |
| 14:39 |
3306.81 |
124.49 |
0.00 |
| 14:38 |
3389.11 |
190.81 |
0.00 |
| 14:37 |
3389.11 |
182.57 |
0.00 |
| 14:36 |
3389.11 |
182.57 |
0.00 |
| 14:35 |
3389.11 |
202.81 |
0.00 |
| 14:34 |
3389.11 |
181.38 |
0.00 |
| 14:33 |
3389.11 |
196.61 |
0.00 |
| 14:32 |
3389.11 |
189.19 |
0.00 |
| 14:31 |
3389.11 |
186.71 |
0.00 |
| 14:30 |
3389.11 |
201.50 |
0.00 |
| 14:29 |
3389.11 |
201.50 |
0.00 |
| 14:28 |
3389.11 |
201.50 |
0.00 |
| 14:27 |
3389.11 |
171.51 |
0.00 |
| 14:26 |
3389.11 |
171.51 |
0.00 |
| 14:25 |
3389.11 |
201.05 |
0.00 |
| 14:24 |
3389.11 |
221.63 |
0.00 |
| 14:23 |
3389.11 |
221.63 |
0.00 |
| 14:22 |
3389.11 |
238.09 |
0.00 |
| 14:21 |
3389.11 |
238.09 |
0.00 |
| 14:20 |
3389.11 |
238.09 |
0.00 |
| 14:19 |
3389.11 |
238.09 |
0.00 |
| 14:18 |
3389.11 |
229.85 |
0.00 |
| 14:17 |
3389.11 |
246.31 |
0.00 |
| 14:16 |
3389.11 |
252.89 |
0.00 |
| 14:15 |
3389.11 |
252.89 |
0.00 |
| 14:14 |
3389.11 |
252.89 |
0.00 |
| 14:13 |
3389.11 |
252.89 |
0.00 |
| 14:12 |
3389.11 |
252.89 |
0.00 |
| 14:11 |
3389.11 |
252.89 |
0.00 |
| 14:10 |
3389.11 |
252.89 |
0.00 |
| 14:09 |
3354.34 |
252.89 |
0.00 |
| 14:08 |
3354.34 |
227.84 |
0.00 |
| 14:07 |
3354.34 |
240.85 |
0.00 |
| 14:06 |
3354.34 |
240.85 |
0.00 |
| 14:05 |
3354.34 |
240.85 |
0.00 |
| 14:04 |
3395.49 |
240.85 |
0.00 |
| 14:03 |
3395.49 |
240.85 |
0.00 |
| 14:02 |
3395.49 |
240.85 |
0.00 |
| 14:01 |
3434.75 |
240.85 |
0.00 |
| 14:00 |
3434.75 |
252.37 |
0.00 |
| 13:59 |
3434.75 |
267.02 |
0.00 |
| 13:58 |
3434.75 |
283.31 |
0.00 |
| 13:57 |
3434.75 |
283.31 |
0.00 |
| 13:56 |
3434.75 |
283.31 |
0.00 |
| 13:55 |
3434.75 |
282.90 |
0.00 |
| 13:54 |
3434.75 |
291.13 |
0.00 |
| 13:53 |
3434.75 |
291.13 |
0.00 |
| 13:52 |
3434.75 |
291.13 |
0.00 |
| 13:51 |
3434.75 |
291.13 |
0.00 |
| 13:50 |
3434.75 |
291.13 |
0.00 |
| 13:49 |
3472.32 |
323.17 |
0.00 |
| 13:48 |
3472.32 |
323.17 |
0.00 |
| 13:47 |
3427.05 |
371.76 |
0.00 |
| 13:46 |
3427.05 |
371.76 |
0.00 |
| 13:45 |
3427.05 |
390.71 |
0.00 |
| 13:44 |
3427.05 |
390.71 |
0.00 |
| 13:43 |
3427.05 |
390.71 |
0.00 |
| 13:42 |
3427.05 |
375.86 |
0.00 |
| 13:41 |
3427.05 |
375.86 |
0.00 |
| 13:40 |
3427.05 |
357.79 |
0.00 |
| 13:39 |
3311.24 |
180.06 |
0.00 |
| 13:38 |
3347.20 |
180.06 |
0.00 |
| 13:37 |
3347.20 |
170.58 |
0.00 |
| 13:36 |
3347.20 |
162.34 |
0.00 |
| 13:35 |
3347.20 |
173.91 |
0.00 |
| 13:34 |
3347.20 |
173.91 |
0.00 |
| 13:33 |
3314.24 |
235.31 |
0.00 |
| 13:32 |
3314.24 |
252.84 |
0.00 |
| 13:31 |
3314.24 |
280.90 |
0.00 |
| 13:30 |
3314.24 |
297.36 |
0.00 |
| 13:29 |
3314.24 |
309.38 |
0.00 |
| 13:28 |
3967.28 |
429.57 |
0.00 |
| 13:27 |
3967.28 |
434.68 |
0.00 |
| 13:26 |
3967.28 |
510.35 |
0.00 |
| 13:25 |
3967.28 |
510.35 |
0.00 |
| 13:24 |
3967.28 |
502.08 |
0.00 |
| 13:23 |
3967.28 |
493.81 |
0.00 |
| 13:22 |
3967.28 |
493.81 |
0.00 |
| 13:21 |
3967.28 |
493.81 |
0.00 |
| 13:20 |
3967.28 |
499.59 |
0.00 |
| 13:19 |
3967.28 |
499.59 |
0.00 |
| 13:18 |
3916.84 |
499.59 |
0.00 |
| 13:17 |
3916.84 |
482.06 |
0.00 |
| 13:16 |
3916.84 |
481.21 |
0.00 |
| 13:15 |
3916.84 |
463.76 |
0.00 |
| 13:14 |
3916.84 |
463.76 |
0.00 |
| 13:13 |
3916.84 |
440.80 |
0.00 |
| 13:12 |
3916.84 |
426.67 |
0.00 |
| 13:11 |
3916.84 |
426.67 |
0.00 |
| 13:10 |
3916.84 |
426.67 |
0.00 |
| 13:09 |
3916.84 |
417.59 |
0.00 |
| 13:08 |
3916.84 |
417.59 |
0.00 |
| 13:07 |
3876.69 |
412.95 |
0.00 |
| 13:06 |
3821.60 |
428.54 |
0.00 |
| 13:05 |
3821.60 |
434.15 |
0.00 |
| 13:04 |
3821.60 |
434.15 |
0.00 |
| 13:03 |
3821.60 |
427.80 |
0.00 |
| 13:02 |
3821.60 |
427.80 |
0.00 |
| 13:01 |
3821.60 |
427.80 |
0.00 |
| 11:30 |
3821.60 |
377.23 |
0.00 |
| 11:29 |
3821.60 |
368.98 |
0.00 |
| 11:28 |
3821.60 |
368.98 |
0.00 |
| 11:27 |
3821.60 |
380.02 |
0.00 |
| 11:26 |
3821.60 |
380.02 |
0.00 |
| 11:25 |
3821.60 |
380.02 |
0.00 |
| 11:24 |
3821.60 |
380.02 |
0.00 |
| 11:23 |
3821.60 |
369.21 |
0.00 |
| 11:22 |
3821.60 |
369.21 |
0.00 |
| 11:21 |
3821.60 |
408.90 |
0.00 |
| 11:20 |
3821.60 |
423.09 |
0.00 |
| 11:19 |
3821.60 |
423.09 |
0.00 |
| 11:18 |
3821.60 |
431.34 |
0.00 |
| 11:17 |
3821.60 |
431.34 |
0.00 |
| 11:16 |
3821.60 |
431.34 |
0.00 |
| 11:15 |
3821.60 |
439.59 |
0.00 |
| 11:14 |
3821.60 |
439.59 |
0.00 |
| 11:13 |
3821.60 |
439.59 |
0.00 |
| 11:12 |
3821.60 |
439.59 |
0.00 |
| 11:11 |
3821.60 |
451.96 |
0.00 |
| 11:10 |
3821.60 |
459.55 |
0.00 |
| 11:09 |
3821.60 |
459.55 |
0.00 |
| 11:08 |
3821.60 |
459.55 |
0.00 |
| 11:07 |
3821.60 |
459.55 |
0.00 |
| 11:06 |
3821.60 |
436.70 |
0.00 |
| 11:05 |
3821.60 |
418.96 |
0.00 |
| 11:04 |
4103.17 |
603.43 |
0.00 |
| 11:03 |
4103.17 |
603.43 |
0.00 |
| 11:02 |
4103.17 |
603.43 |
0.00 |
| 11:01 |
4103.17 |
603.43 |
0.00 |
| 11:00 |
4103.17 |
603.43 |
0.00 |
| 10:59 |
4103.17 |
590.45 |
0.00 |
| 10:58 |
4138.28 |
602.91 |
0.00 |
| 10:57 |
4138.28 |
602.91 |
0.00 |
| 10:56 |
4138.28 |
613.49 |
0.00 |
| 10:55 |
4138.28 |
613.49 |
0.00 |
| 10:54 |
4138.28 |
592.26 |
0.00 |
| 10:53 |
4138.28 |
592.26 |
0.00 |
| 10:52 |
4138.28 |
592.26 |
0.00 |
| 10:51 |
4138.28 |
575.33 |
0.00 |
| 10:50 |
4138.28 |
575.33 |
0.00 |
| 10:49 |
4138.28 |
580.69 |
0.00 |
| 10:48 |
4138.28 |
580.69 |
0.00 |
| 10:47 |
4138.28 |
560.04 |
0.00 |
| 10:46 |
4080.96 |
560.04 |
0.00 |
| 10:45 |
4080.96 |
560.04 |
0.00 |
| 10:44 |
4080.96 |
560.04 |
0.00 |
| 10:43 |
4080.96 |
560.04 |
0.00 |
| 10:42 |
4080.96 |
560.04 |
0.00 |
| 10:41 |
4080.96 |
560.04 |
0.00 |
| 10:40 |
4080.96 |
560.04 |
0.00 |
| 10:39 |
4080.96 |
560.04 |
0.00 |
| 10:38 |
4080.96 |
570.93 |
0.00 |
| 10:37 |
4080.96 |
570.93 |
0.00 |
| 10:36 |
4080.96 |
570.93 |
0.00 |
| 10:35 |
4014.88 |
570.93 |
0.00 |
| 10:34 |
4014.88 |
577.45 |
0.00 |
| 10:33 |
4014.88 |
585.29 |
0.00 |
| 10:32 |
4014.88 |
667.64 |
0.00 |
| 10:31 |
4014.88 |
684.74 |
0.00 |
| 10:30 |
4014.88 |
698.04 |
0.00 |
| 10:29 |
3932.09 |
698.04 |
0.00 |
| 10:28 |
3849.39 |
698.04 |
0.00 |
| 10:27 |
3849.39 |
712.25 |
0.00 |
| 10:26 |
3849.39 |
722.82 |
0.00 |
| 10:25 |
3849.39 |
714.55 |
0.00 |
| 10:24 |
3849.39 |
806.68 |
0.00 |
| 10:23 |
3849.39 |
806.68 |
0.00 |
| 10:22 |
3849.39 |
806.68 |
0.00 |
| 10:21 |
3849.43 |
823.05 |
0.00 |
| 10:20 |
3809.60 |
845.38 |
0.00 |
| 10:19 |
3809.60 |
845.38 |
0.00 |
| 10:18 |
3860.60 |
853.66 |
0.00 |
| 10:17 |
3860.60 |
853.66 |
0.00 |
| 10:16 |
3860.60 |
840.81 |
0.00 |
| 10:15 |
3860.60 |
846.36 |
0.00 |
| 10:14 |
3860.60 |
831.27 |
0.00 |
| 10:13 |
3860.60 |
847.83 |
0.00 |
| 10:12 |
3860.60 |
862.32 |
0.00 |
| 10:11 |
3860.60 |
885.92 |
0.00 |
| 10:10 |
3860.60 |
897.19 |
0.00 |
| 10:09 |
3860.60 |
914.26 |
0.00 |
| 10:08 |
3860.60 |
953.11 |
0.00 |
| 10:07 |
3860.60 |
982.38 |
0.00 |
| 10:06 |
3860.60 |
974.07 |
0.00 |
| 10:05 |
3803.75 |
974.61 |
0.00 |
| 10:04 |
3803.75 |
972.84 |
0.00 |
| 10:03 |
3886.75 |
970.76 |
0.00 |
| 10:02 |
3398.01 |
739.76 |
0.00 |
| 10:01 |
3194.49 |
577.81 |
0.00 |
| 10:00 |
3194.49 |
559.65 |
0.00 |
| 09:59 |
3194.49 |
563.27 |
0.00 |
| 09:58 |
3263.62 |
577.49 |
0.00 |
| 09:57 |
3164.17 |
448.67 |
0.00 |
| 09:56 |
2580.05 |
341.74 |
0.00 |
| 09:55 |
2580.05 |
378.37 |
0.00 |
| 09:54 |
2580.05 |
401.18 |
0.00 |
| 09:53 |
2508.68 |
376.95 |
0.00 |
| 09:52 |
2428.13 |
300.90 |
0.00 |
| 09:51 |
1925.35 |
381.42 |
0.00 |
| 09:50 |
1925.35 |
444.19 |
0.00 |
| 09:49 |
1925.35 |
416.56 |
0.00 |
| 09:48 |
1925.35 |
346.33 |
0.00 |
| 09:47 |
1981.27 |
363.08 |
0.00 |
| 09:46 |
1981.27 |
416.36 |
0.00 |
| 09:45 |
1981.27 |
377.57 |
0.00 |
| 09:44 |
1988.07 |
380.32 |
0.00 |
| 09:43 |
1829.51 |
358.17 |
0.00 |
| 09:42 |
1790.72 |
379.38 |
0.00 |
| 09:41 |
1240.39 |
157.06 |
0.00 |
| 09:40 |
929.43 |
145.56 |
0.00 |
| 09:39 |
518.49 |
89.92 |
0.00 |
| 09:38 |
518.49 |
84.14 |
0.00 |
| 09:37 |
551.16 |
71.14 |
0.00 |
| 09:36 |
551.16 |
71.14 |
0.00 |
| 09:35 |
320.47 |
27.25 |
0.00 |
| 09:34 |
186.30 |
-20.57 |
0.00 |
| 09:33 |
21.40 |
-35.29 |
0.00 |
| 09:32 |
-60.70 |
-35.29 |
0.00 |
| 09:31 |
0.00 |
-30.12 |
0.00 |
| 09:30 |
0.00 |
-8.22 |
0.00 |
|
| 大单资金：3307.15万元 |
成交额占比：17.66% |
| 中单资金：13.19万元 |
成交额占比：0.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
8.23 |
0.37% |
2416.52 |
-3480.64 |
3307.15 |
17.66% |
13.19 |
0.07% |
-903.82 |
-4.83% |
| 20250807 |
8.20 |
0.61% |
3481.27 |
-6817.98 |
1161.98 |
8.34% |
1304.24 |
9.36% |
1015.05 |
7.29% |
| 20250806 |
8.15 |
0.12% |
-1502.80 |
-8433.64 |
-163.38 |
-1.93% |
-293.34 |
-3.47% |
-1046.08 |
-12.37% |
| 20250805 |
8.14 |
0.12% |
-10157.04 |
-14639.54 |
-6177.21 |
-30.92% |
-3169.01 |
-15.86% |
-810.82 |
-4.06% |
| 20250804 |
8.13 |
-0.73% |
-4080.62 |
-10376.67 |
-1609.18 |
-13.81% |
-1103.71 |
-9.47% |
-1367.73 |
-11.74% |
| 20250801 |
8.19 |
0.24% |
605.16 |
-15169.77 |
-30.19 |
-0.21% |
1125.96 |
7.73% |
-490.61 |
-3.37% |
| 20250731 |
8.17 |
-0.24% |
2254.37 |
-15616.25 |
-453.68 |
-1.48% |
3166.44 |
10.36% |
-458.39 |
-1.50% |
| 20250730 |
8.19 |
-0.12% |
-8323.28 |
-16507.73 |
-6369.28 |
-22.62% |
-2022.92 |
-7.18% |
68.92 |
0.24% |
| 20250729 |
8.20 |
-0.12% |
-2137.68 |
-17949.33 |
-1914.34 |
-14.57% |
20.06 |
0.15% |
-243.40 |
-1.85% |
| 20250728 |
8.21 |
-0.97% |
-12056.71 |
-14758.79 |
-6402.28 |
-25.13% |
-2655.78 |
-10.42% |
-2998.65 |
-11.77% |
| 20250725 |
8.29 |
-0.24% |
-1701.55 |
-16237.41 |
-476.67 |
-1.84% |
-1311.30 |
-5.06% |
86.42 |
0.33% |
| 20250724 |
8.31 |
-0.24% |
-6348.58 |
-16700.15 |
-1345.16 |
-5.00% |
-2896.77 |
-10.77% |
-2106.65 |
-7.83% |
| 20250723 |
8.33 |
-0.48% |
-12772.74 |
-16370.19 |
-7810.88 |
-24.80% |
-3472.39 |
-11.03% |
-1489.47 |
-4.73% |
| 20250722 |
8.37 |
1.09% |
6125.89 |
-9146.05 |
1276.20 |
3.78% |
2802.01 |
8.30% |
2047.68 |
6.07% |
| 20250721 |
8.28 |
0.00% |
-11495.99 |
-13140.62 |
-7880.90 |
-28.32% |
-2121.85 |
-7.63% |
-1493.24 |
-5.37% |
| 20250718 |
8.28 |
0.00% |
-2726.44 |
-3129.64 |
-939.41 |
-7.89% |
-19.10 |
-0.16% |
-1767.93 |
-14.85% |
| 20250717 |
8.28 |
-0.48% |
-3445.26 |
-4757.05 |
-1015.20 |
-7.60% |
-271.06 |
-2.03% |
-2159.00 |
-16.16% |
| 20250716 |
8.32 |
-0.48% |
-5075.70 |
-4596.39 |
-586.74 |
-4.06% |
-1120.99 |
-7.76% |
-3367.97 |
-23.33% |
| 20250715 |
8.36 |
-1.76% |
-8513.00 |
-3149.10 |
-2718.37 |
-11.40% |
-2809.61 |
-11.78% |
-2985.02 |
-12.52% |
| 20250714 |
8.51 |
0.47% |
-283.24 |
-3064.51 |
2130.08 |
8.13% |
-3843.78 |
-14.66% |
1430.46 |
5.46% |
| 20250711 |
8.47 |
-1.97% |
-18494.68 |
-1285.82 |
-2566.82 |
-6.14% |
-16127.13 |
-38.60% |
199.27 |
0.48% |
| 20250710 |
9.09 |
0.66% |
3609.03 |
8005.47 |
-854.54 |
-3.27% |
-179.64 |
-0.69% |
4643.21 |
17.78% |
| 20250709 |
9.03 |
1.01% |
6762.95 |
6823.02 |
860.55 |
2.87% |
1990.07 |
6.64% |
3912.33 |
13.05% |
| 20250708 |
8.94 |
-0.11% |
-5954.13 |
6390.55 |
-2633.78 |
-11.34% |
-2374.24 |
-10.22% |
-946.11 |
-4.07% |
| 20250707 |
8.95 |
2.17% |
9369.75 |
7582.46 |
3908.77 |
11.56% |
-33.78 |
-0.10% |
5494.76 |
16.25% |
| 20250704 |
8.76 |
1.39% |
12374.71 |
244.11 |
6724.47 |
17.80% |
3489.23 |
9.24% |
2161.01 |
5.72% |
| 20250703 |
8.64 |
0.12% |
-1544.96 |
-10500.24 |
-2036.99 |
-18.00% |
-31.46 |
-0.28% |
523.49 |
4.63% |
| 20250702 |
8.63 |
0.12% |
2591.35 |
-9328.97 |
428.08 |
3.42% |
915.20 |
7.31% |
1248.07 |
9.97% |
| 20250701 |
8.62 |
0.23% |
2320.34 |
-8434.87 |
-1441.87 |
-6.09% |
1496.86 |
6.32% |
2265.35 |
9.57% |
| 20250630 |
8.60 |
-0.35% |
-4990.46 |
-5789.39 |
-3429.58 |
-17.17% |
-57.20 |
-0.29% |
-1503.68 |
-7.53% |
600642申能股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600642申能股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600642申能股份 小单资金流向：成交单小于1万股或5万元。
如何看申能股份[600642]资金流向的流入和流出呢？什么是申能股份[600642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申能股份[600642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申能股份[600642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
