| 600639浦东金桥 今日实时资金流向 |
| 15:00 |
46.41 |
-266.84 |
342.08 |
| 14:59 |
46.41 |
-259.91 |
332.80 |
| 14:58 |
46.41 |
-259.91 |
332.80 |
| 14:57 |
46.41 |
-259.91 |
332.80 |
| 14:56 |
46.41 |
-253.64 |
339.40 |
| 14:55 |
46.41 |
-256.63 |
337.48 |
| 14:54 |
46.41 |
-262.40 |
352.94 |
| 14:53 |
46.41 |
-262.40 |
351.43 |
| 14:52 |
46.41 |
-262.40 |
348.12 |
| 14:51 |
46.41 |
-237.88 |
357.40 |
| 14:50 |
46.41 |
-237.88 |
360.27 |
| 14:49 |
46.41 |
-237.88 |
361.02 |
| 14:48 |
46.41 |
-237.88 |
362.61 |
| 14:47 |
46.41 |
-232.12 |
364.32 |
| 14:46 |
46.41 |
-224.13 |
353.02 |
| 14:45 |
46.41 |
-224.13 |
356.43 |
| 14:44 |
46.41 |
-224.13 |
355.15 |
| 14:43 |
46.41 |
-224.13 |
353.12 |
| 14:42 |
46.41 |
-217.84 |
355.47 |
| 14:41 |
46.41 |
-207.92 |
354.40 |
| 14:40 |
46.41 |
-204.41 |
355.36 |
| 14:39 |
46.41 |
-194.49 |
355.57 |
| 14:38 |
46.41 |
-194.49 |
360.16 |
| 14:37 |
46.41 |
-194.49 |
361.75 |
| 14:36 |
46.41 |
-194.49 |
359.83 |
| 14:35 |
46.41 |
-194.49 |
355.25 |
| 14:34 |
46.41 |
-194.49 |
353.33 |
| 14:33 |
46.41 |
-173.62 |
353.44 |
| 14:32 |
46.41 |
-173.62 |
353.65 |
| 14:31 |
46.41 |
-178.86 |
359.62 |
| 14:30 |
46.41 |
-157.54 |
365.59 |
| 14:29 |
46.41 |
-162.87 |
368.99 |
| 14:28 |
46.41 |
-162.87 |
377.84 |
| 14:27 |
46.41 |
-162.87 |
377.84 |
| 14:26 |
46.41 |
-162.87 |
378.16 |
| 14:25 |
46.41 |
-162.87 |
378.69 |
| 14:24 |
46.41 |
-162.87 |
378.58 |
| 14:23 |
46.41 |
-162.87 |
376.77 |
| 14:22 |
46.41 |
-168.21 |
371.33 |
| 14:21 |
46.41 |
-168.21 |
373.14 |
| 14:20 |
46.41 |
-168.21 |
376.12 |
| 14:19 |
46.41 |
-161.81 |
376.12 |
| 14:18 |
46.41 |
-161.81 |
376.12 |
| 14:17 |
46.41 |
-161.81 |
376.54 |
| 14:16 |
46.41 |
-153.39 |
377.92 |
| 14:15 |
46.41 |
-153.39 |
372.27 |
| 14:14 |
46.41 |
-153.39 |
372.69 |
| 14:13 |
46.41 |
-153.39 |
369.60 |
| 14:12 |
46.41 |
-153.39 |
369.39 |
| 14:11 |
46.41 |
-146.03 |
374.08 |
| 14:10 |
46.41 |
-135.37 |
376.42 |
| 14:09 |
46.41 |
-135.37 |
373.97 |
| 14:08 |
46.41 |
-135.37 |
375.78 |
| 14:07 |
46.41 |
-118.32 |
376.31 |
| 14:06 |
46.41 |
-105.30 |
411.86 |
| 14:05 |
46.41 |
-111.92 |
429.91 |
| 14:04 |
46.41 |
-111.92 |
428.63 |
| 14:03 |
46.41 |
-111.92 |
430.87 |
| 14:02 |
46.41 |
-106.59 |
427.78 |
| 14:01 |
103.40 |
-106.59 |
399.72 |
| 14:00 |
103.40 |
-106.59 |
399.18 |
| 13:59 |
103.40 |
-99.54 |
401.10 |
| 13:58 |
103.40 |
-99.54 |
398.64 |
| 13:57 |
103.40 |
-99.54 |
393.30 |
| 13:56 |
103.40 |
-99.54 |
391.91 |
| 13:55 |
103.40 |
-99.54 |
388.81 |
| 13:54 |
103.40 |
-94.20 |
392.12 |
| 13:53 |
103.40 |
-94.20 |
385.06 |
| 13:52 |
103.40 |
-94.20 |
387.62 |
| 13:51 |
103.40 |
-99.33 |
392.11 |
| 13:50 |
103.40 |
-88.64 |
395.85 |
| 13:49 |
103.40 |
-82.43 |
388.68 |
| 13:48 |
103.40 |
-88.85 |
390.81 |
| 13:47 |
103.40 |
-68.42 |
405.79 |
| 13:46 |
40.59 |
-68.42 |
416.82 |
| 13:45 |
-38.99 |
-68.42 |
414.35 |
| 13:44 |
-38.99 |
-68.42 |
405.35 |
| 13:43 |
-38.99 |
-68.42 |
394.11 |
| 13:42 |
-38.99 |
-68.42 |
390.25 |
| 13:41 |
-38.99 |
-60.18 |
374.83 |
| 13:40 |
-232.14 |
-59.11 |
360.59 |
| 13:39 |
-232.14 |
-29.59 |
346.94 |
| 13:38 |
-232.14 |
-64.12 |
323.16 |
| 13:37 |
-232.14 |
-108.22 |
322.20 |
| 13:36 |
-232.14 |
-81.56 |
307.37 |
| 13:35 |
-317.88 |
-94.95 |
305.99 |
| 13:34 |
-317.88 |
-94.95 |
302.80 |
| 13:33 |
-317.88 |
-87.42 |
301.42 |
| 13:32 |
-317.88 |
-82.22 |
293.88 |
| 13:31 |
-317.88 |
-58.94 |
293.88 |
| 13:30 |
-317.88 |
-58.94 |
292.50 |
| 13:29 |
-317.88 |
-87.48 |
340.59 |
| 13:28 |
-317.88 |
-97.80 |
339.20 |
| 13:27 |
-317.88 |
-97.80 |
340.27 |
| 13:26 |
-317.88 |
-105.25 |
341.86 |
| 13:25 |
-317.88 |
-105.25 |
341.54 |
| 13:24 |
-317.88 |
-118.65 |
341.75 |
| 13:23 |
-317.88 |
-113.34 |
341.86 |
| 13:22 |
-317.88 |
-113.34 |
341.65 |
| 13:21 |
-317.88 |
-113.34 |
340.58 |
| 13:20 |
-317.88 |
-113.34 |
328.77 |
| 13:19 |
-317.88 |
-115.47 |
306.54 |
| 13:18 |
-317.88 |
-115.47 |
301.96 |
| 13:17 |
-317.88 |
-110.15 |
308.02 |
| 13:16 |
-317.88 |
-125.90 |
302.49 |
| 13:15 |
-317.88 |
-125.90 |
298.66 |
| 13:14 |
-317.88 |
-125.90 |
288.88 |
| 13:13 |
-317.88 |
-136.53 |
279.63 |
| 13:12 |
-317.88 |
-141.94 |
267.94 |
| 13:11 |
-317.88 |
-144.28 |
257.00 |
| 13:10 |
-317.88 |
-144.28 |
254.24 |
| 13:09 |
-317.88 |
-144.28 |
254.77 |
| 13:08 |
-317.88 |
-137.06 |
245.12 |
| 13:07 |
-317.88 |
-126.45 |
246.28 |
| 13:06 |
-317.88 |
-126.45 |
225.70 |
| 13:05 |
-317.88 |
-126.45 |
205.34 |
| 13:04 |
-317.88 |
-126.45 |
204.28 |
| 13:03 |
-317.88 |
-133.13 |
202.48 |
| 13:02 |
-317.88 |
-133.13 |
202.69 |
| 13:01 |
-317.88 |
-155.05 |
172.93 |
| 11:30 |
-317.88 |
-136.76 |
171.55 |
| 11:29 |
-317.88 |
-136.76 |
174.41 |
| 11:28 |
-317.88 |
-136.76 |
171.66 |
| 11:27 |
-317.88 |
-136.76 |
171.34 |
| 11:26 |
-317.88 |
-136.76 |
167.74 |
| 11:25 |
-216.73 |
-136.76 |
163.20 |
| 11:24 |
-216.73 |
-136.76 |
168.06 |
| 11:23 |
-216.73 |
-122.35 |
168.27 |
| 11:22 |
-216.73 |
-122.35 |
153.02 |
| 11:21 |
-216.73 |
-108.18 |
149.85 |
| 11:20 |
-216.73 |
-108.18 |
153.76 |
| 11:19 |
-216.73 |
-108.18 |
153.66 |
| 11:18 |
-216.73 |
-108.18 |
152.70 |
| 11:17 |
-216.73 |
-108.18 |
152.70 |
| 11:16 |
-216.73 |
-108.18 |
146.66 |
| 11:15 |
-216.73 |
-102.89 |
147.09 |
| 11:14 |
-216.73 |
-102.89 |
150.37 |
| 11:13 |
-216.73 |
-102.89 |
150.37 |
| 11:12 |
-216.73 |
-102.89 |
147.19 |
| 11:11 |
-216.73 |
-92.30 |
153.86 |
| 11:10 |
-216.73 |
-92.30 |
156.51 |
| 11:09 |
-216.73 |
-97.60 |
157.46 |
| 11:08 |
-216.73 |
-97.60 |
153.75 |
| 11:07 |
-269.63 |
-109.34 |
121.26 |
| 11:06 |
-269.63 |
-119.91 |
97.89 |
| 11:05 |
-269.63 |
-119.91 |
98.31 |
| 11:04 |
-269.63 |
-109.35 |
98.63 |
| 11:03 |
-269.63 |
-109.35 |
99.05 |
| 11:02 |
-269.63 |
-119.92 |
98.73 |
| 11:01 |
-269.63 |
-119.92 |
97.25 |
| 11:00 |
-269.63 |
-119.92 |
95.77 |
| 10:59 |
-269.63 |
-119.92 |
96.72 |
| 10:58 |
-269.63 |
-96.45 |
89.00 |
| 10:57 |
-269.63 |
-96.45 |
87.62 |
| 10:56 |
-269.63 |
-96.45 |
69.34 |
| 10:55 |
-269.63 |
-107.13 |
65.42 |
| 10:54 |
-129.58 |
-107.13 |
62.99 |
| 10:53 |
-129.58 |
-107.13 |
62.67 |
| 10:52 |
-129.58 |
-107.13 |
62.46 |
| 10:51 |
-129.58 |
-107.13 |
59.81 |
| 10:50 |
-129.58 |
-107.13 |
56.64 |
| 10:49 |
-129.58 |
-121.31 |
48.07 |
| 10:48 |
-129.58 |
-92.87 |
50.18 |
| 10:47 |
-129.58 |
-92.87 |
51.13 |
| 10:46 |
-129.58 |
-92.87 |
51.24 |
| 10:45 |
-129.58 |
-92.87 |
51.45 |
| 10:44 |
-129.58 |
-87.70 |
51.56 |
| 10:43 |
-129.58 |
-101.55 |
52.72 |
| 10:42 |
-129.58 |
-101.55 |
52.30 |
| 10:41 |
-129.58 |
-101.55 |
52.08 |
| 10:40 |
-129.58 |
-101.55 |
57.47 |
| 10:39 |
-129.58 |
-101.55 |
57.05 |
| 10:38 |
-129.58 |
-101.55 |
55.46 |
| 10:37 |
-129.58 |
-81.78 |
55.68 |
| 10:36 |
-129.58 |
-81.78 |
53.77 |
| 10:35 |
-129.58 |
-82.31 |
62.02 |
| 10:34 |
-129.58 |
-82.31 |
63.92 |
| 10:33 |
-129.58 |
-82.31 |
62.86 |
| 10:32 |
-129.58 |
-90.03 |
62.65 |
| 10:31 |
-129.58 |
-95.32 |
65.38 |
| 10:30 |
-8.87 |
-95.32 |
63.90 |
| 10:29 |
-8.87 |
-89.92 |
61.25 |
| 10:28 |
-8.87 |
-102.09 |
74.68 |
| 10:27 |
-8.87 |
-102.09 |
70.87 |
| 10:26 |
-8.87 |
-102.09 |
71.29 |
| 10:25 |
-8.87 |
-102.09 |
71.71 |
| 10:24 |
-8.87 |
-102.09 |
71.82 |
| 10:23 |
-8.87 |
-102.09 |
71.71 |
| 10:22 |
-8.87 |
-107.38 |
67.90 |
| 10:21 |
-8.87 |
-112.67 |
54.57 |
| 10:20 |
-8.87 |
-112.67 |
53.83 |
| 10:19 |
-8.87 |
-112.67 |
53.30 |
| 10:18 |
-8.87 |
-112.67 |
54.57 |
| 10:17 |
-8.87 |
-112.67 |
54.36 |
| 10:16 |
-8.87 |
-132.56 |
55.83 |
| 10:15 |
-8.87 |
-132.56 |
48.43 |
| 10:14 |
-8.87 |
-127.27 |
49.58 |
| 10:13 |
-8.87 |
-127.27 |
50.11 |
| 10:12 |
-8.87 |
-132.35 |
47.78 |
| 10:11 |
-8.87 |
-132.35 |
48.00 |
| 10:10 |
-8.87 |
-132.35 |
43.45 |
| 10:09 |
-8.87 |
-141.34 |
47.88 |
| 10:08 |
-8.87 |
-141.34 |
59.40 |
| 10:07 |
-8.87 |
-141.34 |
75.47 |
| 10:06 |
-8.87 |
-134.16 |
83.50 |
| 10:05 |
-8.87 |
-134.16 |
103.18 |
| 10:04 |
-8.87 |
-128.13 |
103.29 |
| 10:03 |
-8.87 |
-114.48 |
93.75 |
| 10:02 |
-8.87 |
-114.48 |
93.75 |
| 10:01 |
-8.87 |
-109.29 |
93.22 |
| 10:00 |
-8.87 |
-109.29 |
90.46 |
| 09:59 |
-8.87 |
-109.29 |
93.53 |
| 09:58 |
-8.87 |
-110.03 |
65.04 |
| 09:57 |
-8.87 |
-117.25 |
46.61 |
| 09:56 |
-8.87 |
-102.31 |
39.40 |
| 09:55 |
-52.58 |
-102.31 |
29.75 |
| 09:54 |
-52.58 |
-102.31 |
20.01 |
| 09:53 |
-52.58 |
-102.31 |
17.58 |
| 09:52 |
-52.58 |
-102.31 |
20.43 |
| 09:51 |
-52.58 |
-102.31 |
12.49 |
| 09:50 |
-52.58 |
-102.31 |
14.93 |
| 09:49 |
-52.58 |
-102.31 |
10.59 |
| 09:48 |
-52.58 |
-98.73 |
4.55 |
| 09:47 |
-52.58 |
-80.33 |
-0.10 |
| 09:46 |
-52.58 |
-90.91 |
-2.22 |
| 09:45 |
-52.58 |
-90.91 |
-7.09 |
| 09:44 |
-82.18 |
-90.91 |
-14.18 |
| 09:43 |
-41.55 |
-83.92 |
-15.66 |
| 09:42 |
-41.55 |
-60.09 |
-23.61 |
| 09:41 |
-41.55 |
-60.09 |
-24.14 |
| 09:40 |
-41.55 |
-54.80 |
-29.76 |
| 09:39 |
-41.55 |
-56.19 |
-24.15 |
| 09:38 |
-41.55 |
-50.37 |
-23.74 |
| 09:37 |
-41.55 |
-26.32 |
2.55 |
| 09:36 |
-41.55 |
-26.32 |
4.14 |
| 09:35 |
-41.55 |
-26.32 |
-2.13 |
| 09:34 |
-41.55 |
-17.83 |
4.65 |
| 09:33 |
-41.55 |
-23.14 |
-5.45 |
| 09:32 |
-41.55 |
-23.14 |
-8.54 |
| 09:31 |
-41.55 |
-28.86 |
-27.09 |
| 09:30 |
0.00 |
-3.08 |
39.40 |
|
| 大单资金：46.41万元 |
成交额占比：0.94% |
| 中单资金：-266.84万元 |
成交额占比：-5.43% |
| 小单资金：342.08万元 |
成交额占比：6.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
10.58 |
-0.66% |
-283.09 |
-927.33 |
-317.88 |
-13.13% |
-136.76 |
-5.65% |
171.55 |
7.09% |
| 20250513 |
10.65 |
0.76% |
166.61 |
-1083.31 |
83.79 |
1.21% |
197.30 |
2.85% |
-114.48 |
-1.65% |
| 20250512 |
10.57 |
0.19% |
-1495.51 |
-1854.70 |
-77.76 |
-1.88% |
-370.33 |
-8.93% |
-1047.42 |
-25.26% |
| 20250509 |
10.55 |
-0.57% |
-729.79 |
-3350.03 |
-344.48 |
-9.87% |
-208.89 |
-5.99% |
-176.42 |
-5.06% |
| 20250508 |
10.61 |
0.38% |
-57.81 |
-2520.71 |
-271.00 |
-6.30% |
131.08 |
3.05% |
82.11 |
1.91% |
| 20250507 |
10.57 |
0.57% |
-727.19 |
-3292.79 |
-473.86 |
-5.85% |
214.26 |
2.64% |
-467.59 |
-5.77% |
| 20250506 |
10.51 |
0.48% |
-1249.27 |
-3118.57 |
-687.60 |
-9.54% |
131.31 |
1.82% |
-692.98 |
-9.61% |
| 20250430 |
10.46 |
-2.97% |
-4017.17 |
-2056.43 |
-1573.09 |
-15.25% |
-966.64 |
-9.37% |
-1477.44 |
-14.32% |
| 20250429 |
10.78 |
-0.46% |
467.75 |
-1734.54 |
484.84 |
7.16% |
-126.72 |
-1.87% |
109.63 |
1.62% |
| 20250428 |
10.83 |
-3.39% |
-2667.33 |
-2408.33 |
-1043.08 |
-10.79% |
-656.48 |
-6.79% |
-967.77 |
-10.01% |
| 20250425 |
11.21 |
-0.18% |
-152.13 |
-747.08 |
-299.64 |
-3.03% |
125.18 |
1.27% |
22.33 |
0.23% |
| 20250424 |
11.23 |
1.17% |
270.91 |
-64.49 |
374.54 |
4.07% |
-197.00 |
-2.14% |
93.37 |
1.02% |
| 20250423 |
11.10 |
-4.72% |
-3592.12 |
-477.88 |
-1251.20 |
-6.93% |
-533.39 |
-2.95% |
-1807.53 |
-10.01% |
| 20250422 |
11.65 |
5.72% |
3331.26 |
608.13 |
-188.95 |
-0.70% |
1773.54 |
6.58% |
1746.67 |
6.48% |
| 20250421 |
11.02 |
0.82% |
716.59 |
836.02 |
618.17 |
10.77% |
339.98 |
5.92% |
-241.56 |
-4.21% |
| 20250418 |
10.93 |
1.30% |
717.80 |
204.25 |
382.95 |
7.13% |
308.25 |
5.74% |
26.60 |
0.50% |
| 20250417 |
10.79 |
0.65% |
884.99 |
-26.47 |
-38.85 |
-0.56% |
448.51 |
6.41% |
475.33 |
6.79% |
| 20250416 |
10.72 |
-0.19% |
-451.82 |
321.05 |
-165.19 |
-3.50% |
-132.17 |
-2.80% |
-154.46 |
-3.27% |
| 20250415 |
10.74 |
-0.83% |
-269.68 |
360.50 |
38.94 |
0.79% |
227.07 |
4.60% |
-535.69 |
-10.84% |
| 20250414 |
10.83 |
-1.10% |
-1330.37 |
405.04 |
-13.60 |
-0.26% |
-517.90 |
-10.00% |
-798.87 |
-15.43% |
| 20250411 |
10.95 |
0.46% |
803.79 |
363.84 |
152.23 |
3.19% |
248.95 |
5.22% |
402.61 |
8.45% |
| 20250410 |
10.90 |
1.87% |
868.30 |
250.43 |
308.67 |
4.77% |
338.40 |
5.23% |
221.23 |
3.42% |
| 20250409 |
10.70 |
1.13% |
309.44 |
-185.11 |
-125.74 |
-1.60% |
79.33 |
1.01% |
355.85 |
4.53% |
| 20250408 |
10.58 |
3.52% |
2192.11 |
12.71 |
83.48 |
0.86% |
220.33 |
2.28% |
1888.30 |
19.56% |
| 20250407 |
10.22 |
-10.04% |
-1187.45 |
-262.56 |
-54.80 |
-0.46% |
-756.65 |
-6.28% |
-376.00 |
-3.12% |
| 20250403 |
11.36 |
1.34% |
1489.07 |
160.80 |
38.82 |
0.53% |
664.55 |
9.15% |
785.70 |
10.82% |
| 20250402 |
11.21 |
-0.62% |
-207.24 |
307.27 |
-126.87 |
-2.73% |
-250.86 |
-5.41% |
170.49 |
3.67% |
| 20250401 |
11.28 |
1.35% |
968.87 |
329.11 |
72.08 |
1.22% |
793.99 |
13.39% |
102.80 |
1.73% |
| 20250331 |
11.13 |
-0.89% |
-117.01 |
989.55 |
-191.79 |
-3.12% |
-260.14 |
-4.23% |
334.92 |
5.44% |
| 20250328 |
11.23 |
0.90% |
271.57 |
992.55 |
368.56 |
4.89% |
461.68 |
6.13% |
-558.67 |
-7.42% |
600639浦东金桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600639浦东金桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600639浦东金桥 小单资金流向：成交单小于1万股或5万元。
如何看浦东金桥[600639]资金流向的流入和流出呢？什么是浦东金桥[600639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦东金桥[600639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浦东金桥[600639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
